Signals, Powered By EquityPandit
ICICI Bank closed the previous week on a negative note losing 3.22%.
Technically, ICICI Bank share price will see immediate support at 921.52 and immediate resistance would be seen at 952.47.
If ICICI Bank share price closes below immediate support of 921.52, then sharp breakdown can be seen. ICICI Bank share price will see major support at 910.28 for the week.
On the positive side, immediate resistance will be seen at 952.47. Closing above 952.47, ICICI Bank share price will see a sharp breakout. Major resistance for ICICI Bank share price will be seen at 972.18 for the week.
Trading range for ICICI Bank share price for this week should be between 890.57 on down side and 983.42 on up side.
ICICI Bank Previous Week High: 960.95
ICICI Bank Previous Week Low: 930
ICICI Bank Previous Week Range: 30.95 Points
ICICI Bank share price support and resistance for the week (October 23, 2023 – October 27, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 983.42 |
| Resistance 2 | 972.18 |
| Resistance 1 | 952.47 |
| Support 1 | 921.52 |
| Support 2 | 910.28 |
| Support 3 | 890.57 |
.d-none{display:none};
[{"upd_Date":"2023-09-07T00:00:00","price":965.65,"volume":13462347,"Open":957.4,"High":969.5,"Low":954.7},{"upd_Date":"2023-09-08T00:00:00","price":970.55,"volume":13086915,"Open":967.5,"High":975,"Low":961.25},{"upd_Date":"2023-09-11T00:00:00","price":978.25,"volume":7894110,"Open":974.95,"High":982,"Low":969.35},{"upd_Date":"2023-09-12T00:00:00","price":990.5,"volume":20959591,"Open":990.1,"High":995.15,"Low":982.65},{"upd_Date":"2023-09-13T00:00:00","price":989.8,"volume":21997553,"Open":989.8,"High":994.85,"Low":980.55},{"upd_Date":"2023-09-14T00:00:00","price":987.7,"volume":11464188,"Open":992.3,"High":992.9,"Low":982.25},{"upd_Date":"2023-09-15T00:00:00","price":992.45,"volume":13307980,"Open":990.35,"High":997.5,"Low":988.6},{"upd_Date":"2023-09-18T00:00:00","price":990.2,"volume":16713222,"Open":990.1,"High":996.25,"Low":987.3},{"upd_Date":"2023-09-20T00:00:00","price":987.15,"volume":25741856,"Open":981.55,"High":996,"Low":980.65},{"upd_Date":"2023-09-21T00:00:00","price":959.3,"volume":19742813,"Open":979.95,"High":982.5,"Low":957.45},{"upd_Date":"2023-09-22T00:00:00","price":950.3,"volume":12701888,"Open":956.5,"High":960.9,"Low":947.4},{"upd_Date":"2023-09-25T00:00:00","price":956.35,"volume":8997098,"Open":950.3,"High":961.2,"Low":941.5},{"upd_Date":"2023-09-26T00:00:00","price":948.7,"volume":10521409,"Open":958.95,"High":958.95,"Low":947.1},{"upd_Date":"2023-09-27T00:00:00","price":943.1,"volume":15152973,"Open":946.3,"High":946.5,"Low":934.4},{"upd_Date":"2023-09-28T00:00:00","price":942.6,"volume":25991282,"Open":945.5,"High":947.25,"Low":934.75},{"upd_Date":"2023-09-29T00:00:00","price":951.9,"volume":10447334,"Open":946.7,"High":956,"Low":943.7},{"upd_Date":"2023-10-03T00:00:00","price":940.3,"volume":11131636,"Open":951.6,"High":951.6,"Low":939},{"upd_Date":"2023-10-04T00:00:00","price":930.05,"volume":17334739,"Open":935,"High":935.5,"Low":925},{"upd_Date":"2023-10-05T00:00:00","price":940.85,"volume":10478856,"Open":935.2,"High":943.95,"Low":934.55},{"upd_Date":"2023-10-06T00:00:00","price":945.2,"volume":6355755,"Open":946,"High":946.55,"Low":938},{"upd_Date":"2023-10-09T00:00:00","price":938.6,"volume":6725306,"Open":940.25,"High":942.05,"Low":936.3},{"upd_Date":"2023-10-10T00:00:00","price":951.2,"volume":11452715,"Open":940.4,"High":957.5,"Low":940.35},{"upd_Date":"2023-10-11T00:00:00","price":953.1,"volume":12233117,"Open":954.9,"High":962.05,"Low":950.75},{"upd_Date":"2023-10-12T00:00:00","price":954.25,"volume":7836818,"Open":952.85,"High":960.1,"Low":948.4},{"upd_Date":"2023-10-13T00:00:00","price":951.3,"volume":6650442,"Open":949.95,"High":957.4,"Low":944.55},{"upd_Date":"2023-10-16T00:00:00","price":951.4,"volume":5763024,"Open":948.5,"High":954.85,"Low":946.15},{"upd_Date":"2023-10-17T00:00:00","price":953.9,"volume":7747527,"Open":955.4,"High":960.95,"Low":951.5},{"upd_Date":"2023-10-18T00:00:00","price":943.75,"volume":12000153,"Open":949.2,"High":950.65,"Low":939.1},{"upd_Date":"2023-10-19T00:00:00","price":935.75,"volume":8612676,"Open":936,"High":945,"Low":934},{"upd_Date":"2023-10-20T00:00:00","price":932.75,"volume":6586576,"Open":932,"High":940,"Low":930}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-20T00:00:00","open_Price":932,"High_Price":940,"Low_Price":930,"Price":932.75,"BBuy_Qty":196,"BBuy_Price":932.75,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":224163,"Value":8081944861.8,"Volume":8612676,"Oldprice":935.75,"PriceDiff":-3,"change":-0.32059845044082286,"Net_TrdQty":6586576,"HI_52_WK":1008.7,"LO_52_WK":796,"H52DATE":"2023-07-24T00:00:00","L52DATE":"2023-01-30T00:00:00","sc_group":"A","CompLname":"ICICI Bank Ltd","Sc_code":"532174","ListInfo":"listed","B52HighAdj":1008.7,"b52LowAdj":796,"isin":"INE090A01021","symbol":"ICICIBANK"}]
{"buy_point":[{"en_ltd":"2023-10-06","en_sup_p_91":"944.66","en_sup_t_91":"928.57","prev_close":"940.85","en_close":"945.20","new_date":"Oct 6","prev_close_no":940},{"en_ltd":"2023-09-11","en_sup_p_91":"973.89","en_sup_t_91":"961.94","prev_close":"970.55","en_close":"978.25","new_date":"Sep 11","prev_close_no":970}],"sell_point":[{"en_ltd":"2023-10-18","en_sup_p_91":"943.82","en_sup_t_91":"957.55","prev_close":"953.90","en_close":"943.75","new_date":"Oct 18","prev_close_no":953},{"en_ltd":"2023-09-21","en_sup_p_91":"979.76","en_sup_t_91":"984.91","prev_close":"987.15","en_close":"959.30","new_date":"Sep 21","prev_close_no":987}]}
