Abhinandan Varthaman, the Indian Air Force (IAF) Wing Commander was finally released from Pakistan’s captivity, on Friday at 9:20 pm. The wing Commander who returned to the country through Attari-Wagah border check post received a heartwarming welcome where people from all over the states came to see him.
Abhinandan, who was held in captivity for around 60 hours in Pakistan, said “It’s good to be back,” after returning to the country. Air vice marshal RGK Kapoor said, “Wing Commander Abhinandan Varthaman has been handed over to us. He will now be taken for a detailed medical checkup because he had to eject from an aircraft. IAF is happy to have him back.”
Prime Minister Narendra Modi, through his twitter handle, said, “Welcome Home Wing Commander Abhinandan! The nation is proud of your exemplary courage. Our armed forces are an inspiration for 130 crore Indians. Vande Mataram!” Earlier, Pakistani Prime Minister Imran Khan while addressing the Wing Commander’s release invited Indian PM to resume talks.
Pakistan had also called the release of Indian Air Force pilot as a “peace gesture” and is calling for a de-escalation of tension between the two neighbouring countries.
Read EquityPandit’s Technical Analysis Of Nifty
NIFTY BANK Outlook for the Week (June 03, 2024 – June 07, 2024)
NIFTY BANK closed the previous week on a negative note losing 2.77%.
Technically, NIFTY BANK share price will see immediate support at 48,302.08 and immediate resistance would be seen at 49,677.33.
If NIFTY BANK share price closes below immediate support of 48,302.08, then sharp breakdown can be seen. NIFTY BANK share price will see major support at 47,620.22 for the week.
On the positive side, immediate resistance will be seen at 49,677.33. Closing above 49,677.33, NIFTY BANK share price will see a sharp breakout. Major resistance for NIFTY BANK share price will be seen at 50,370.72 for the week.
Trading range for NIFTY BANK share price for this week should be between 46,926.83 on down side and 51,052.58 on up side.
NIFTY BANK Previous Week High: 49688.85
NIFTY BANK Previous Week Low: 48313.6
NIFTY BANK Previous Week Range: 1375.25 Points
NIFTY BANK share price support and resistance for the week (June 03, 2024 – June 07, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 51,052.58 |
| Resistance 2 | 50,370.72 |
| Resistance 1 | 49,677.33 |
| Support 1 | 48,302.08 |
| Support 2 | 47,620.22 |
| Support 3 | 46,926.83 |
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":47574.15,"volume":164580371,"Open":46744.95,"High":47668.7,"Low":46579.05},{"upd_Date":"2024-04-22T00:00:00","price":47924.9,"volume":177719481,"Open":48145.7,"High":48146.3,"Low":47628.45},{"upd_Date":"2024-04-23T00:00:00","price":47970.45,"volume":141110604,"Open":48299.6,"High":48302.7,"Low":47899.3},{"upd_Date":"2024-04-24T00:00:00","price":48189,"volume":112159300,"Open":48120.9,"High":48246.2,"Low":48028.7},{"upd_Date":"2024-04-25T00:00:00","price":48494.95,"volume":337412581,"Open":47772.65,"High":48625.45,"Low":47737.2},{"upd_Date":"2024-04-26T00:00:00","price":48201.05,"volume":208118242,"Open":48660,"High":48679.65,"Low":48088.25},{"upd_Date":"2024-04-29T00:00:00","price":49424.05,"volume":327134115,"Open":48359.9,"High":49473.6,"Low":48342.7},{"upd_Date":"2024-04-30T00:00:00","price":49396.75,"volume":402874252,"Open":49477.1,"High":49974.75,"Low":49249.9},{"upd_Date":"2024-05-02T00:00:00","price":49231.05,"volume":291857104,"Open":49262,"High":49529.35,"Low":49123.6},{"upd_Date":"2024-05-03T00:00:00","price":48923.55,"volume":222964426,"Open":49375.05,"High":49607.75,"Low":48659.7},{"upd_Date":"2024-05-06T00:00:00","price":48895.3,"volume":340187386,"Open":49174.55,"High":49252.65,"Low":48784},{"upd_Date":"2024-05-07T00:00:00","price":48285.35,"volume":230306618,"Open":48965.05,"High":49023.5,"Low":48213.75},{"upd_Date":"2024-05-08T00:00:00","price":48021.1,"volume":286041100,"Open":48124.2,"High":48223.05,"Low":47851.15},{"upd_Date":"2024-05-09T00:00:00","price":47487.9,"volume":272914366,"Open":47976.35,"High":48258.65,"Low":47440.65},{"upd_Date":"2024-05-10T00:00:00","price":47421.1,"volume":218854712,"Open":47555.5,"High":47868.7,"Low":47313.35},{"upd_Date":"2024-05-13T00:00:00","price":47754.1,"volume":220865860,"Open":47389.8,"High":47841.6,"Low":46983.25},{"upd_Date":"2024-05-14T00:00:00","price":47859.45,"volume":151958187,"Open":47748.85,"High":47937.25,"Low":47607.85},{"upd_Date":"2024-05-15T00:00:00","price":47687.45,"volume":188783717,"Open":47923.1,"High":47957.2,"Low":47534.5},{"upd_Date":"2024-05-16T00:00:00","price":47977.05,"volume":219943967,"Open":47945.85,"High":48052.9,"Low":47340.35},{"upd_Date":"2024-05-17T00:00:00","price":48115.65,"volume":143821357,"Open":47842.95,"High":48188.65,"Low":47758.8},{"upd_Date":"2024-05-18T00:00:00","price":48199.5,"volume":19246577,"Open":48197.3,"High":48222.35,"Low":48108.15},{"upd_Date":"2024-05-21T00:00:00","price":48048.2,"volume":166750558,"Open":47927.1,"High":48259.75,"Low":47927.1},{"upd_Date":"2024-05-22T00:00:00","price":47781.95,"volume":204867369,"Open":48113.9,"High":48114.05,"Low":47435.25},{"upd_Date":"2024-05-23T00:00:00","price":48768.6,"volume":184456258,"Open":47899.35,"High":48829.7,"Low":47873.15},{"upd_Date":"2024-05-24T00:00:00","price":48971.65,"volume":135007612,"Open":48668,"High":49052.95,"Low":48644.8},{"upd_Date":"2024-05-27T00:00:00","price":49281.8,"volume":226530645,"Open":49105.9,"High":49688.85,"Low":49051.25},{"upd_Date":"2024-05-28T00:00:00","price":49142.15,"volume":155174235,"Open":49390.9,"High":49511.15,"Low":49043.65},{"upd_Date":"2024-05-29T00:00:00","price":48501.35,"volume":183590101,"Open":48786.7,"High":49022.6,"Low":48401.55},{"upd_Date":"2024-05-30T00:00:00","price":48682.35,"volume":151037825,"Open":48313.6,"High":49044.6,"Low":48313.6},{"upd_Date":"2024-05-31T00:00:00","price":48983.95,"volume":303626980,"Open":48895.15,"High":49122.55,"Low":48569.05}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":48895.15,"High_Price":49122.55,"Low_Price":48569.05,"Price":48983.95,"BBuy_Qty":null,"BBuy_Price":null,"BSell_Qty":null,"BSell_Price":null,"Total_Trade":0,"Value":0,"Volume":0,"Oldprice":48682.35,"PriceDiff":301.59999999999854,"change":0.6195263786567381,"Net_TrdQty":0,"HI_52_WK":49974.75,"LO_52_WK":42105.4,"H52DATE":"2024-04-30T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":null,"CompLname":"Nifty Bank","Sc_code":null,"ListInfo":"listed","B52HighAdj":49974.75,"b52LowAdj":42105.4,"isin":null,"symbol":"BANKNIFTY "}]
{"buy_point":[{"en_ltd":"2024-05-17","en_sup_p_91":"48087.57","en_sup_t_91":"47371.28","prev_close":"47977.05","en_close":"48115.65","new_date":"May 17","prev_close_no":47977},{"en_ltd":"2024-04-22","en_sup_p_91":"47740.87","en_sup_t_91":"47275.36","prev_close":"47574.15","en_close":"47924.90","new_date":"Apr 22","prev_close_no":47574}],"sell_point":[{"en_ltd":"2024-05-29","en_sup_p_91":"48777.81","en_sup_t_91":"49308.48","prev_close":"49142.15","en_close":"48501.35","new_date":"May 29","prev_close_no":49142},{"en_ltd":"2024-05-03","en_sup_p_91":"48938.98","en_sup_t_91":"49811.17","prev_close":"49231.05","en_close":"48923.55","new_date":"May 3","prev_close_no":49231}]}
NIFTY BANK Outlook for the Week (May 27, 2024 – May 31, 2024)
NIFTY BANK closed the previous week on a negative note losing 3.30%.
Technically, NIFTY BANK share price will see immediate support at 47,920.28 and immediate resistance would be seen at 49,537.98.
If NIFTY BANK share price closes below immediate support of 47,920.28, then sharp breakdown can be seen. NIFTY BANK share price will see major support at 46,868.92 for the week.
On the positive side, immediate resistance will be seen at 49,537.98. Closing above 49,537.98, NIFTY BANK share price will see a sharp breakout. Major resistance for NIFTY BANK share price will be seen at 50,104.32 for the week.
Trading range for NIFTY BANK share price for this week should be between 46,302.58 on down side and 51,155.68 on up side.
NIFTY BANK Previous Week High: 49052.95
NIFTY BANK Previous Week Low: 47435.25
NIFTY BANK Previous Week Range: 1617.7 Points
NIFTY BANK share price support and resistance for the week (May 27, 2024 – May 31, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 51,155.68 |
| Resistance 2 | 50,104.32 |
| Resistance 1 | 49,537.98 |
| Support 1 | 47,920.28 |
| Support 2 | 46,868.92 |
| Support 3 | 46,302.58 |
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":48986.6,"volume":247065747,"Open":48879.55,"High":49057.4,"Low":48669.25},{"upd_Date":"2024-04-12T00:00:00","price":48564.55,"volume":207985339,"Open":48671.2,"High":48882.65,"Low":48477.55},{"upd_Date":"2024-04-15T00:00:00","price":47773.25,"volume":197115142,"Open":48057.5,"High":48255.5,"Low":47725.8},{"upd_Date":"2024-04-16T00:00:00","price":47484.8,"volume":186069576,"Open":47436.7,"High":47609,"Low":47316.55},{"upd_Date":"2024-04-18T00:00:00","price":47069.45,"volume":186371057,"Open":47592.7,"High":47829.75,"Low":46982.15},{"upd_Date":"2024-04-19T00:00:00","price":47574.15,"volume":164580371,"Open":46744.95,"High":47668.7,"Low":46579.05},{"upd_Date":"2024-04-22T00:00:00","price":47924.9,"volume":177719481,"Open":48145.7,"High":48146.3,"Low":47628.45},{"upd_Date":"2024-04-23T00:00:00","price":47970.45,"volume":141110604,"Open":48299.6,"High":48302.7,"Low":47899.3},{"upd_Date":"2024-04-24T00:00:00","price":48189,"volume":112159300,"Open":48120.9,"High":48246.2,"Low":48028.7},{"upd_Date":"2024-04-25T00:00:00","price":48494.95,"volume":337412581,"Open":47772.65,"High":48625.45,"Low":47737.2},{"upd_Date":"2024-04-26T00:00:00","price":48201.05,"volume":208118242,"Open":48660,"High":48679.65,"Low":48088.25},{"upd_Date":"2024-04-29T00:00:00","price":49424.05,"volume":327134115,"Open":48359.9,"High":49473.6,"Low":48342.7},{"upd_Date":"2024-04-30T00:00:00","price":49396.75,"volume":402874252,"Open":49477.1,"High":49974.75,"Low":49249.9},{"upd_Date":"2024-05-02T00:00:00","price":49231.05,"volume":291857104,"Open":49262,"High":49529.35,"Low":49123.6},{"upd_Date":"2024-05-03T00:00:00","price":48923.55,"volume":222964426,"Open":49375.05,"High":49607.75,"Low":48659.7},{"upd_Date":"2024-05-06T00:00:00","price":48895.3,"volume":340187386,"Open":49174.55,"High":49252.65,"Low":48784},{"upd_Date":"2024-05-07T00:00:00","price":48285.35,"volume":230306618,"Open":48965.05,"High":49023.5,"Low":48213.75},{"upd_Date":"2024-05-08T00:00:00","price":48021.1,"volume":286041100,"Open":48124.2,"High":48223.05,"Low":47851.15},{"upd_Date":"2024-05-09T00:00:00","price":47487.9,"volume":272914366,"Open":47976.35,"High":48258.65,"Low":47440.65},{"upd_Date":"2024-05-10T00:00:00","price":47421.1,"volume":218854712,"Open":47555.5,"High":47868.7,"Low":47313.35},{"upd_Date":"2024-05-13T00:00:00","price":47754.1,"volume":220865860,"Open":47389.8,"High":47841.6,"Low":46983.25},{"upd_Date":"2024-05-14T00:00:00","price":47859.45,"volume":151958187,"Open":47748.85,"High":47937.25,"Low":47607.85},{"upd_Date":"2024-05-15T00:00:00","price":47687.45,"volume":188783717,"Open":47923.1,"High":47957.2,"Low":47534.5},{"upd_Date":"2024-05-16T00:00:00","price":47977.05,"volume":219943967,"Open":47945.85,"High":48052.9,"Low":47340.35},{"upd_Date":"2024-05-17T00:00:00","price":48115.65,"volume":143821357,"Open":47842.95,"High":48188.65,"Low":47758.8},{"upd_Date":"2024-05-18T00:00:00","price":48199.5,"volume":19246577,"Open":48197.3,"High":48222.35,"Low":48108.15},{"upd_Date":"2024-05-21T00:00:00","price":48048.2,"volume":166750558,"Open":47927.1,"High":48259.75,"Low":47927.1},{"upd_Date":"2024-05-22T00:00:00","price":47781.95,"volume":204867369,"Open":48113.9,"High":48114.05,"Low":47435.25},{"upd_Date":"2024-05-23T00:00:00","price":48768.6,"volume":184456258,"Open":47899.35,"High":48829.7,"Low":47873.15},{"upd_Date":"2024-05-24T00:00:00","price":48971.65,"volume":135007612,"Open":48668,"High":49052.95,"Low":48644.8}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":48668,"High_Price":49052.95,"Low_Price":48644.8,"Price":48971.65,"BBuy_Qty":null,"BBuy_Price":null,"BSell_Qty":null,"BSell_Price":null,"Total_Trade":0,"Value":0,"Volume":0,"Oldprice":48768.6,"PriceDiff":203.0500000000029,"change":0.4163539654613889,"Net_TrdQty":0,"HI_52_WK":49974.75,"LO_52_WK":42105.4,"H52DATE":"2024-04-30T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":null,"CompLname":"Nifty Bank","Sc_code":null,"ListInfo":"listed","B52HighAdj":49974.75,"b52LowAdj":42105.4,"isin":null,"symbol":"BANKNIFTY "}]
{"buy_point":[{"en_ltd":"2024-05-17","en_sup_p_91":"48087.57","en_sup_t_91":"47371.28","prev_close":"47977.05","en_close":"48115.65","new_date":"May 17","prev_close_no":47977},{"en_ltd":"2024-04-22","en_sup_p_91":"47740.87","en_sup_t_91":"47275.36","prev_close":"47574.15","en_close":"47924.90","new_date":"Apr 22","prev_close_no":47574}],"sell_point":[{"en_ltd":"2024-05-03","en_sup_p_91":"48938.98","en_sup_t_91":"49811.17","prev_close":"49231.05","en_close":"48923.55","new_date":"May 3","prev_close_no":49231},{"en_ltd":"2024-04-15","en_sup_p_91":"48374.34","en_sup_t_91":"48520.48","prev_close":"48564.55","en_close":"47773.25","new_date":"Apr 15","prev_close_no":48564}]}
NIFTY BANK Outlook for the Week (May 20, 2024 – May 24, 2024)
NIFTY BANK closed the previous week on a negative note losing 2.50%.
Technically, NIFTY BANK share price will see immediate support at 47,336.38 and immediate resistance would be seen at 48,541.78.
If NIFTY BANK share price closes below immediate support of 47,336.38, then sharp breakdown can be seen. NIFTY BANK share price will see major support at 46,557.12 for the week.
On the positive side, immediate resistance will be seen at 48,541.78. Closing above 48,541.78, NIFTY BANK share price will see a sharp breakout. Major resistance for NIFTY BANK share price will be seen at 48,967.92 for the week.
Trading range for NIFTY BANK share price for this week should be between 46,130.98 on down side and 49,747.18 on up side.
NIFTY BANK Previous Week High: 48188.65
NIFTY BANK Previous Week Low: 46983.25
NIFTY BANK Previous Week Range: 1205.4 Points
NIFTY BANK share price support and resistance for the week (May 20, 2024 – May 24, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 49,747.18 |
| Resistance 2 | 48,967.92 |
| Resistance 1 | 48,541.78 |
| Support 1 | 47,336.38 |
| Support 2 | 46,557.12 |
| Support 3 | 46,130.98 |
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":47624.25,"volume":283779413,"Open":47350.25,"High":47676.95,"Low":47279.8},{"upd_Date":"2024-04-04T00:00:00","price":48060.8,"volume":324271925,"Open":48086.2,"High":48254.65,"Low":47712.7},{"upd_Date":"2024-04-05T00:00:00","price":48493.05,"volume":214305236,"Open":48104.65,"High":48557.4,"Low":47894.5},{"upd_Date":"2024-04-08T00:00:00","price":48581.7,"volume":263381555,"Open":48586.75,"High":48716.95,"Low":48424.65},{"upd_Date":"2024-04-09T00:00:00","price":48730.55,"volume":147583296,"Open":48810.8,"High":48960.75,"Low":48568.25},{"upd_Date":"2024-04-10T00:00:00","price":48986.6,"volume":247065747,"Open":48879.55,"High":49057.4,"Low":48669.25},{"upd_Date":"2024-04-12T00:00:00","price":48564.55,"volume":207985339,"Open":48671.2,"High":48882.65,"Low":48477.55},{"upd_Date":"2024-04-15T00:00:00","price":47773.25,"volume":197115142,"Open":48057.5,"High":48255.5,"Low":47725.8},{"upd_Date":"2024-04-16T00:00:00","price":47484.8,"volume":186069576,"Open":47436.7,"High":47609,"Low":47316.55},{"upd_Date":"2024-04-18T00:00:00","price":47069.45,"volume":186371057,"Open":47592.7,"High":47829.75,"Low":46982.15},{"upd_Date":"2024-04-19T00:00:00","price":47574.15,"volume":164580371,"Open":46744.95,"High":47668.7,"Low":46579.05},{"upd_Date":"2024-04-22T00:00:00","price":47924.9,"volume":177719481,"Open":48145.7,"High":48146.3,"Low":47628.45},{"upd_Date":"2024-04-23T00:00:00","price":47970.45,"volume":141110604,"Open":48299.6,"High":48302.7,"Low":47899.3},{"upd_Date":"2024-04-24T00:00:00","price":48189,"volume":112159300,"Open":48120.9,"High":48246.2,"Low":48028.7},{"upd_Date":"2024-04-25T00:00:00","price":48494.95,"volume":337412581,"Open":47772.65,"High":48625.45,"Low":47737.2},{"upd_Date":"2024-04-26T00:00:00","price":48201.05,"volume":208118242,"Open":48660,"High":48679.65,"Low":48088.25},{"upd_Date":"2024-04-29T00:00:00","price":49424.05,"volume":327134115,"Open":48359.9,"High":49473.6,"Low":48342.7},{"upd_Date":"2024-04-30T00:00:00","price":49396.75,"volume":402874252,"Open":49477.1,"High":49974.75,"Low":49249.9},{"upd_Date":"2024-05-02T00:00:00","price":49231.05,"volume":291857104,"Open":49262,"High":49529.35,"Low":49123.6},{"upd_Date":"2024-05-03T00:00:00","price":48923.55,"volume":222964426,"Open":49375.05,"High":49607.75,"Low":48659.7},{"upd_Date":"2024-05-06T00:00:00","price":48895.3,"volume":340187386,"Open":49174.55,"High":49252.65,"Low":48784},{"upd_Date":"2024-05-07T00:00:00","price":48285.35,"volume":230306618,"Open":48965.05,"High":49023.5,"Low":48213.75},{"upd_Date":"2024-05-08T00:00:00","price":48021.1,"volume":286041100,"Open":48124.2,"High":48223.05,"Low":47851.15},{"upd_Date":"2024-05-09T00:00:00","price":47487.9,"volume":272914366,"Open":47976.35,"High":48258.65,"Low":47440.65},{"upd_Date":"2024-05-10T00:00:00","price":47421.1,"volume":218854712,"Open":47555.5,"High":47868.7,"Low":47313.35},{"upd_Date":"2024-05-13T00:00:00","price":47754.1,"volume":220865860,"Open":47389.8,"High":47841.6,"Low":46983.25},{"upd_Date":"2024-05-14T00:00:00","price":47859.45,"volume":151958187,"Open":47748.85,"High":47937.25,"Low":47607.85},{"upd_Date":"2024-05-15T00:00:00","price":47687.45,"volume":188783717,"Open":47923.1,"High":47957.2,"Low":47534.5},{"upd_Date":"2024-05-16T00:00:00","price":47977.05,"volume":219943967,"Open":47945.85,"High":48052.9,"Low":47340.35},{"upd_Date":"2024-05-17T00:00:00","price":48115.65,"volume":143821357,"Open":47842.95,"High":48188.65,"Low":47758.8}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":47842.95,"High_Price":48188.65,"Low_Price":47758.8,"Price":48115.65,"BBuy_Qty":null,"BBuy_Price":null,"BSell_Qty":null,"BSell_Price":null,"Total_Trade":0,"Value":0,"Volume":0,"Oldprice":47977.05,"PriceDiff":138.59999999999854,"change":0.28888812463458785,"Net_TrdQty":0,"HI_52_WK":49974.75,"LO_52_WK":42105.4,"H52DATE":"2024-04-30T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":null,"CompLname":"Nifty Bank","Sc_code":null,"ListInfo":"listed","B52HighAdj":49974.75,"b52LowAdj":42105.4,"isin":null,"symbol":"BANKNIFTY "}]
{"buy_point":[{"en_ltd":"2024-05-17","en_sup_p_91":"48087.57","en_sup_t_91":"47371.28","prev_close":"47977.05","en_close":"48115.65","new_date":"May 17","prev_close_no":47977},{"en_ltd":"2024-04-22","en_sup_p_91":"47740.87","en_sup_t_91":"47275.36","prev_close":"47574.15","en_close":"47924.90","new_date":"Apr 22","prev_close_no":47574}],"sell_point":[{"en_ltd":"2024-05-03","en_sup_p_91":"48938.98","en_sup_t_91":"49811.17","prev_close":"49231.05","en_close":"48923.55","new_date":"May 3","prev_close_no":49231},{"en_ltd":"2024-04-15","en_sup_p_91":"48374.34","en_sup_t_91":"48520.48","prev_close":"48564.55","en_close":"47773.25","new_date":"Apr 15","prev_close_no":48564}]}
NIFTY BANK Outlook for the Week (May 13, 2024 – May 17, 2024)
NIFTY BANK closed the previous week on a negative note losing 3.94%.
Technically, NIFTY BANK share price will see immediate support at 46,738.75 and immediate resistance would be seen at 48,678.05.
If NIFTY BANK share price closes below immediate support of 46,738.75, then sharp breakdown can be seen. NIFTY BANK share price will see major support at 46,056.40 for the week.
On the positive side, immediate resistance will be seen at 48,678.05. Closing above 48,678.05, NIFTY BANK share price will see a sharp breakout. Major resistance for NIFTY BANK share price will be seen at 49,935.00 for the week.
Trading range for NIFTY BANK share price for this week should be between 44,799.45 on down side and 50,617.35 on up side.
NIFTY BANK Previous Week High: 49252.65
NIFTY BANK Previous Week Low: 47313.35
NIFTY BANK Previous Week Range: 1939.3 Points
NIFTY BANK share price support and resistance for the week (May 13, 2024 – May 17, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 50,617.35 |
| Resistance 2 | 49,935.00 |
| Resistance 1 | 48,678.05 |
| Support 1 | 46,738.75 |
| Support 2 | 46,056.40 |
| Support 3 | 44,799.45 |
.d-none{display:none};
[{"upd_Date":"2024-03-26T00:00:00","price":46600.2,"volume":171655734,"Open":46552.95,"High":46788.35,"Low":46529.05},{"upd_Date":"2024-03-27T00:00:00","price":46785.95,"volume":285050400,"Open":46643.45,"High":46956.1,"Low":46643.45},{"upd_Date":"2024-03-28T00:00:00","price":47124.6,"volume":347979603,"Open":46827.85,"High":47440.45,"Low":46827.85},{"upd_Date":"2024-04-01T00:00:00","price":47578.25,"volume":134089417,"Open":47391.05,"High":47646.8,"Low":47373.1},{"upd_Date":"2024-04-02T00:00:00","price":47545.45,"volume":183398624,"Open":47490.75,"High":47707.35,"Low":47408.55},{"upd_Date":"2024-04-03T00:00:00","price":47624.25,"volume":283779413,"Open":47350.25,"High":47676.95,"Low":47279.8},{"upd_Date":"2024-04-04T00:00:00","price":48060.8,"volume":324271925,"Open":48086.2,"High":48254.65,"Low":47712.7},{"upd_Date":"2024-04-05T00:00:00","price":48493.05,"volume":214305236,"Open":48104.65,"High":48557.4,"Low":47894.5},{"upd_Date":"2024-04-08T00:00:00","price":48581.7,"volume":263381555,"Open":48586.75,"High":48716.95,"Low":48424.65},{"upd_Date":"2024-04-09T00:00:00","price":48730.55,"volume":147583296,"Open":48810.8,"High":48960.75,"Low":48568.25},{"upd_Date":"2024-04-10T00:00:00","price":48986.6,"volume":247065747,"Open":48879.55,"High":49057.4,"Low":48669.25},{"upd_Date":"2024-04-12T00:00:00","price":48564.55,"volume":207985339,"Open":48671.2,"High":48882.65,"Low":48477.55},{"upd_Date":"2024-04-15T00:00:00","price":47773.25,"volume":197115142,"Open":48057.5,"High":48255.5,"Low":47725.8},{"upd_Date":"2024-04-16T00:00:00","price":47484.8,"volume":186069576,"Open":47436.7,"High":47609,"Low":47316.55},{"upd_Date":"2024-04-18T00:00:00","price":47069.45,"volume":186371057,"Open":47592.7,"High":47829.75,"Low":46982.15},{"upd_Date":"2024-04-19T00:00:00","price":47574.15,"volume":164580371,"Open":46744.95,"High":47668.7,"Low":46579.05},{"upd_Date":"2024-04-22T00:00:00","price":47924.9,"volume":177719481,"Open":48145.7,"High":48146.3,"Low":47628.45},{"upd_Date":"2024-04-23T00:00:00","price":47970.45,"volume":141110604,"Open":48299.6,"High":48302.7,"Low":47899.3},{"upd_Date":"2024-04-24T00:00:00","price":48189,"volume":112159300,"Open":48120.9,"High":48246.2,"Low":48028.7},{"upd_Date":"2024-04-25T00:00:00","price":48494.95,"volume":337412581,"Open":47772.65,"High":48625.45,"Low":47737.2},{"upd_Date":"2024-04-26T00:00:00","price":48201.05,"volume":208118242,"Open":48660,"High":48679.65,"Low":48088.25},{"upd_Date":"2024-04-29T00:00:00","price":49424.05,"volume":327134115,"Open":48359.9,"High":49473.6,"Low":48342.7},{"upd_Date":"2024-04-30T00:00:00","price":49396.75,"volume":402874252,"Open":49477.1,"High":49974.75,"Low":49249.9},{"upd_Date":"2024-05-02T00:00:00","price":49231.05,"volume":291857104,"Open":49262,"High":49529.35,"Low":49123.6},{"upd_Date":"2024-05-03T00:00:00","price":48923.55,"volume":222964426,"Open":49375.05,"High":49607.75,"Low":48659.7},{"upd_Date":"2024-05-06T00:00:00","price":48895.3,"volume":340187386,"Open":49174.55,"High":49252.65,"Low":48784},{"upd_Date":"2024-05-07T00:00:00","price":48285.35,"volume":230306618,"Open":48965.05,"High":49023.5,"Low":48213.75},{"upd_Date":"2024-05-08T00:00:00","price":48021.1,"volume":286041100,"Open":48124.2,"High":48223.05,"Low":47851.15},{"upd_Date":"2024-05-09T00:00:00","price":47487.9,"volume":272914366,"Open":47976.35,"High":48258.65,"Low":47440.65},{"upd_Date":"2024-05-10T00:00:00","price":47421.1,"volume":218854712,"Open":47555.5,"High":47868.7,"Low":47313.35}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":47555.5,"High_Price":47868.7,"Low_Price":47313.35,"Price":47421.1,"BBuy_Qty":null,"BBuy_Price":null,"BSell_Qty":null,"BSell_Price":null,"Total_Trade":0,"Value":0,"Volume":0,"Oldprice":47487.9,"PriceDiff":-66.80000000000291,"change":-0.14066741211972505,"Net_TrdQty":0,"HI_52_WK":49974.75,"LO_52_WK":42105.4,"H52DATE":"2024-04-30T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":null,"CompLname":"Nifty Bank","Sc_code":"532049","ListInfo":"listed","B52HighAdj":49974.75,"b52LowAdj":42105.4,"isin":null,"symbol":"BANKNIFTY"}]
{"buy_point":[{"en_ltd":"2024-04-22","en_sup_p_91":"47740.87","en_sup_t_91":"47275.36","prev_close":"47574.15","en_close":"47924.90","new_date":"Apr 22","prev_close_no":47574},{"en_ltd":"2024-03-28","en_sup_p_91":"46868.31","en_sup_t_91":"46570.52","prev_close":"46785.95","en_close":"47124.60","new_date":"Mar 28","prev_close_no":46785}],"sell_point":[{"en_ltd":"2024-05-03","en_sup_p_91":"48938.98","en_sup_t_91":"49811.17","prev_close":"49231.05","en_close":"48923.55","new_date":"May 3","prev_close_no":49231},{"en_ltd":"2024-04-15","en_sup_p_91":"48374.34","en_sup_t_91":"48520.48","prev_close":"48564.55","en_close":"47773.25","new_date":"Apr 15","prev_close_no":48564}]}
NIFTY BANK Outlook for the Week (May 06, 2024 – May 10, 2024)
NIFTY BANK closed the previous week on a negative note losing 3.27%.
Technically, NIFTY BANK share price will see immediate support at 48,185.92 and immediate resistance would be seen at 49,817.97.
If NIFTY BANK share price closes below immediate support of 48,185.92, then sharp breakdown can be seen. NIFTY BANK share price will see major support at 47,448.28 for the week.
On the positive side, immediate resistance will be seen at 49,817.97. Closing above 49,817.97, NIFTY BANK share price will see a sharp breakout. Major resistance for NIFTY BANK share price will be seen at 50,712.38 for the week.
Trading range for NIFTY BANK share price for this week should be between 46,553.87 on down side and 51,450.02 on up side.
NIFTY BANK Previous Week High: 49974.75
NIFTY BANK Previous Week Low: 48342.7
NIFTY BANK Previous Week Range: 1632.05 Points
NIFTY BANK share price support and resistance for the week (May 06, 2024 – May 10, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 51,450.02 |
| Resistance 2 | 50,712.38 |
| Resistance 1 | 49,817.97 |
| Support 1 | 48,185.92 |
| Support 2 | 47,448.28 |
| Support 3 | 46,553.87 |
.d-none{display:none};
[{"upd_Date":"2024-03-18T00:00:00","price":46575.9,"volume":151328904,"Open":46458.75,"High":46739.25,"Low":46022.15},{"upd_Date":"2024-03-19T00:00:00","price":46384.8,"volume":147080034,"Open":46421.9,"High":46602.35,"Low":46258.75},{"upd_Date":"2024-03-20T00:00:00","price":46310.9,"volume":210365443,"Open":46392.9,"High":46655.55,"Low":45828.8},{"upd_Date":"2024-03-21T00:00:00","price":46684.9,"volume":150392246,"Open":46674.85,"High":46990.25,"Low":46570.15},{"upd_Date":"2024-03-22T00:00:00","price":46863.75,"volume":172184807,"Open":46634.9,"High":46974.15,"Low":46566.8},{"upd_Date":"2024-03-26T00:00:00","price":46600.2,"volume":171655734,"Open":46552.95,"High":46788.35,"Low":46529.05},{"upd_Date":"2024-03-27T00:00:00","price":46785.95,"volume":285050400,"Open":46643.45,"High":46956.1,"Low":46643.45},{"upd_Date":"2024-03-28T00:00:00","price":47124.6,"volume":347979603,"Open":46827.85,"High":47440.45,"Low":46827.85},{"upd_Date":"2024-04-01T00:00:00","price":47578.25,"volume":134089417,"Open":47391.05,"High":47646.8,"Low":47373.1},{"upd_Date":"2024-04-02T00:00:00","price":47545.45,"volume":183398624,"Open":47490.75,"High":47707.35,"Low":47408.55},{"upd_Date":"2024-04-03T00:00:00","price":47624.25,"volume":283779413,"Open":47350.25,"High":47676.95,"Low":47279.8},{"upd_Date":"2024-04-04T00:00:00","price":48060.8,"volume":324271925,"Open":48086.2,"High":48254.65,"Low":47712.7},{"upd_Date":"2024-04-05T00:00:00","price":48493.05,"volume":214305236,"Open":48104.65,"High":48557.4,"Low":47894.5},{"upd_Date":"2024-04-08T00:00:00","price":48581.7,"volume":263381555,"Open":48586.75,"High":48716.95,"Low":48424.65},{"upd_Date":"2024-04-09T00:00:00","price":48730.55,"volume":147583296,"Open":48810.8,"High":48960.75,"Low":48568.25},{"upd_Date":"2024-04-10T00:00:00","price":48986.6,"volume":247065747,"Open":48879.55,"High":49057.4,"Low":48669.25},{"upd_Date":"2024-04-12T00:00:00","price":48564.55,"volume":207985339,"Open":48671.2,"High":48882.65,"Low":48477.55},{"upd_Date":"2024-04-15T00:00:00","price":47773.25,"volume":197115142,"Open":48057.5,"High":48255.5,"Low":47725.8},{"upd_Date":"2024-04-16T00:00:00","price":47484.8,"volume":186069576,"Open":47436.7,"High":47609,"Low":47316.55},{"upd_Date":"2024-04-18T00:00:00","price":47069.45,"volume":186371057,"Open":47592.7,"High":47829.75,"Low":46982.15},{"upd_Date":"2024-04-19T00:00:00","price":47574.15,"volume":164580371,"Open":46744.95,"High":47668.7,"Low":46579.05},{"upd_Date":"2024-04-22T00:00:00","price":47924.9,"volume":177719481,"Open":48145.7,"High":48146.3,"Low":47628.45},{"upd_Date":"2024-04-23T00:00:00","price":47970.45,"volume":141110604,"Open":48299.6,"High":48302.7,"Low":47899.3},{"upd_Date":"2024-04-24T00:00:00","price":48189,"volume":112159300,"Open":48120.9,"High":48246.2,"Low":48028.7},{"upd_Date":"2024-04-25T00:00:00","price":48494.95,"volume":337412581,"Open":47772.65,"High":48625.45,"Low":47737.2},{"upd_Date":"2024-04-26T00:00:00","price":48201.05,"volume":208118242,"Open":48660,"High":48679.65,"Low":48088.25},{"upd_Date":"2024-04-29T00:00:00","price":49424.05,"volume":327134115,"Open":48359.9,"High":49473.6,"Low":48342.7},{"upd_Date":"2024-04-30T00:00:00","price":49396.75,"volume":402874252,"Open":49477.1,"High":49974.75,"Low":49249.9},{"upd_Date":"2024-05-02T00:00:00","price":49231.05,"volume":291857104,"Open":49262,"High":49529.35,"Low":49123.6},{"upd_Date":"2024-05-03T00:00:00","price":48923.55,"volume":222964426,"Open":49375.05,"High":49607.75,"Low":48659.7}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":49375.05,"High_Price":49607.75,"Low_Price":48659.7,"Price":48923.55,"BBuy_Qty":null,"BBuy_Price":null,"BSell_Qty":null,"BSell_Price":null,"Total_Trade":0,"Value":0,"Volume":0,"Oldprice":49231.05,"PriceDiff":-307.5,"change":-0.6246058127949738,"Net_TrdQty":0,"HI_52_WK":49974.75,"LO_52_WK":42105.4,"H52DATE":"2024-04-30T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":null,"CompLname":"Nifty Bank","Sc_code":"532049","ListInfo":"listed","B52HighAdj":49974.75,"b52LowAdj":42105.4,"isin":null,"symbol":"BANKNIFTY"}]
{"buy_point":[{"en_ltd":"2024-04-22","en_sup_p_91":"47740.87","en_sup_t_91":"47275.36","prev_close":"47574.15","en_close":"47924.90","new_date":"Apr 22","prev_close_no":47574},{"en_ltd":"2024-03-28","en_sup_p_91":"46868.31","en_sup_t_91":"46570.52","prev_close":"46785.95","en_close":"47124.60","new_date":"Mar 28","prev_close_no":46785}],"sell_point":[{"en_ltd":"2024-05-03","en_sup_p_91":"48938.98","en_sup_t_91":"49811.17","prev_close":"49231.05","en_close":"48923.55","new_date":"May 3","prev_close_no":49231},{"en_ltd":"2024-04-15","en_sup_p_91":"48374.34","en_sup_t_91":"48520.48","prev_close":"48564.55","en_close":"47773.25","new_date":"Apr 15","prev_close_no":48564}]}
