Hindustan Unilever closed the previous week on a negative note losing 3.37%.
Technically, Hindustan Unilever share price will see immediate support at 2,287.25 and immediate resistance would be seen at 2,367.55.
If Hindustan Unilever share price closes below immediate support of 2,287.25, then sharp breakdown can be seen. Hindustan Unilever share price will see major support at 2,254.15 for the week.
On the positive side, immediate resistance will be seen at 2,367.55. Closing above 2,367.55, Hindustan Unilever share price will see a sharp breakout. Major resistance for Hindustan Unilever share price will be seen at 2,414.75 for the week.
Trading range for Hindustan Unilever share price for this week should be between 2,206.95 on down side and 2,447.85 on up side.
Hindustan Unilever Previous Week High: 2381.65
Hindustan Unilever Previous Week Low: 2301.35
Hindustan Unilever Previous Week Range: 80.3 Points
Hindustan Unilever share price support and resistance for the week (May 20, 2024 – May 24, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 2,447.85 |
| Resistance 2 | 2,414.75 |
| Resistance 1 | 2,367.55 |
| Support 1 | 2,287.25 |
| Support 2 | 2,254.15 |
| Support 3 | 2,206.95 |
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":2265.2,"volume":1175309,"Open":2281.85,"High":2281.85,"Low":2261.05},{"upd_Date":"2024-04-04T00:00:00","price":2264.95,"volume":1890255,"Open":2270,"High":2282,"Low":2249.25},{"upd_Date":"2024-04-05T00:00:00","price":2266.95,"volume":1153449,"Open":2264.95,"High":2280.5,"Low":2258.1},{"upd_Date":"2024-04-08T00:00:00","price":2268.95,"volume":1127294,"Open":2277,"High":2288.95,"Low":2267.2},{"upd_Date":"2024-04-09T00:00:00","price":2264.15,"volume":1189343,"Open":2271,"High":2274.6,"Low":2255.75},{"upd_Date":"2024-04-10T00:00:00","price":2260.9,"volume":2308993,"Open":2276.9,"High":2276.9,"Low":2257.7},{"upd_Date":"2024-04-12T00:00:00","price":2232.3,"volume":3388551,"Open":2260.9,"High":2264.85,"Low":2228.6},{"upd_Date":"2024-04-15T00:00:00","price":2194.05,"volume":4909564,"Open":2227.7,"High":2227.75,"Low":2190},{"upd_Date":"2024-04-16T00:00:00","price":2220.8,"volume":2821129,"Open":2183,"High":2231.25,"Low":2172.05},{"upd_Date":"2024-04-18T00:00:00","price":2214.8,"volume":3392171,"Open":2215.05,"High":2237.7,"Low":2209.05},{"upd_Date":"2024-04-19T00:00:00","price":2231.6,"volume":2337694,"Open":2220,"High":2243.75,"Low":2196},{"upd_Date":"2024-04-22T00:00:00","price":2241.5,"volume":1804108,"Open":2250,"High":2253.55,"Low":2229.05},{"upd_Date":"2024-04-23T00:00:00","price":2262.75,"volume":1991778,"Open":2253,"High":2273.5,"Low":2248.7},{"upd_Date":"2024-04-24T00:00:00","price":2260.25,"volume":1404398,"Open":2266.05,"High":2268.35,"Low":2245.65},{"upd_Date":"2024-04-25T00:00:00","price":2230.85,"volume":4951866,"Open":2238.05,"High":2239.85,"Low":2215.1},{"upd_Date":"2024-04-26T00:00:00","price":2222.65,"volume":2307512,"Open":2245,"High":2255,"Low":2218.6},{"upd_Date":"2024-04-29T00:00:00","price":2226.1,"volume":1395292,"Open":2234,"High":2234,"Low":2220},{"upd_Date":"2024-04-30T00:00:00","price":2230.45,"volume":2119102,"Open":2232.05,"High":2240.25,"Low":2225},{"upd_Date":"2024-05-02T00:00:00","price":2226.3,"volume":2140383,"Open":2205.05,"High":2243.2,"Low":2205.05},{"upd_Date":"2024-05-03T00:00:00","price":2217.05,"volume":2595307,"Open":2232,"High":2235.65,"Low":2204},{"upd_Date":"2024-05-06T00:00:00","price":2256.2,"volume":1619256,"Open":2225,"High":2261.5,"Low":2212},{"upd_Date":"2024-05-07T00:00:00","price":2379.4,"volume":8277810,"Open":2266,"High":2389.6,"Low":2259},{"upd_Date":"2024-05-08T00:00:00","price":2341.05,"volume":1813439,"Open":2366.4,"High":2372.25,"Low":2325},{"upd_Date":"2024-05-09T00:00:00","price":2325.65,"volume":1558987,"Open":2340.6,"High":2362.1,"Low":2319.45},{"upd_Date":"2024-05-10T00:00:00","price":2362.55,"volume":2610266,"Open":2321,"High":2371,"Low":2321},{"upd_Date":"2024-05-13T00:00:00","price":2360.65,"volume":1170617,"Open":2374,"High":2381.65,"Low":2347.9},{"upd_Date":"2024-05-14T00:00:00","price":2349.6,"volume":689430,"Open":2360.6,"High":2372.3,"Low":2346.75},{"upd_Date":"2024-05-15T00:00:00","price":2323.3,"volume":812282,"Open":2349.55,"High":2355.8,"Low":2317.65},{"upd_Date":"2024-05-16T00:00:00","price":2343.15,"volume":1880021,"Open":2337,"High":2348.1,"Low":2301.35},{"upd_Date":"2024-05-17T00:00:00","price":2320.35,"volume":1264582,"Open":2351.9,"High":2351.9,"Low":2315.1}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":2351.9,"High_Price":2351.9,"Low_Price":2315.1,"Price":2320.35,"BBuy_Qty":41,"BBuy_Price":2320.35,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":1264582,"Value":2934272843.7,"Volume":1264582,"Oldprice":2343.15,"PriceDiff":-22.800000000000182,"change":-0.9730491005697536,"Net_TrdQty":1264582,"HI_52_WK":2769.65,"LO_52_WK":2172.05,"H52DATE":"2023-07-07T00:00:00","L52DATE":"2024-04-16T00:00:00","sc_group":"A","CompLname":"Hindustan Unilever Ltd","Sc_code":"500696","ListInfo":"listed","B52HighAdj":2769.65,"b52LowAdj":2172.05,"isin":"INE030A01027","symbol":"HINDUNILVR"}]
{"buy_point":[{"en_ltd":"2024-04-22","en_sup_p_91":"2235.01","en_sup_t_91":"2207.92","prev_close":"2231.60","en_close":"2241.50","new_date":"Apr 22","prev_close_no":2231}],"sell_point":[{"en_ltd":"2024-05-17","en_sup_p_91":"2320.58","en_sup_t_91":"2375.14","prev_close":"2343.15","en_close":"2320.35","new_date":"May 17","prev_close_no":2343},{"en_ltd":"2024-04-26","en_sup_p_91":"2227.87","en_sup_t_91":"2270.63","prev_close":"2230.85","en_close":"2222.65","new_date":"Apr 26","prev_close_no":2230},{"en_ltd":"2024-04-12","en_sup_p_91":"2254.83","en_sup_t_91":"2275.33","prev_close":"2260.90","en_close":"2232.30","new_date":"Apr 12","prev_close_no":2260}]}
