Hindustan Petroleum Outlook for the Week (September 04, 2023 - September 08, 2023)

Hindustan Petroleum closed the previous week on a negative note losing 7.69%.

Technically, Hindustan Petroleum share price will see immediate support at 242.07 and immediate resistance would be seen at 262.57.

If Hindustan Petroleum share price closes below immediate support of 242.07, then sharp breakdown can be seen. Hindustan Petroleum share price will see major support at 233.88 for the week.

On the positive side, immediate resistance will be seen at 262.57. Closing above 262.57, Hindustan Petroleum share price will see a sharp breakout. Major resistance for Hindustan Petroleum share price will be seen at 274.88 for the week.

Trading range for Hindustan Petroleum share price for this week should be between 221.57 on down side and 283.07 on up side.

Hindustan Petroleum Previous Week High: 266.7

Hindustan Petroleum Previous Week Low: 246.2

Hindustan Petroleum Previous Week Range: 20.5 Points

Hindustan Petroleum share price support and resistance for the week (September 04, 2023 – September 08, 2023)

Level Type	Value
Resistance 3	283.07
Resistance 2	274.88
Resistance 1	262.57
Support 1	242.07
Support 2	233.88
Support 3	221.57

[{"upd_Date":"2023-07-21T00:00:00","price":301.55,"volume":1698674,"Open":300,"High":304.8,"Low":298.4},{"upd_Date":"2023-07-24T00:00:00","price":300.95,"volume":2619335,"Open":301.55,"High":304.5,"Low":299.75},{"upd_Date":"2023-07-25T00:00:00","price":300.3,"volume":2816638,"Open":299.85,"High":303.8,"Low":297.8},{"upd_Date":"2023-07-26T00:00:00","price":301.7,"volume":4534717,"Open":300.5,"High":309.9,"Low":299.2},{"upd_Date":"2023-07-27T00:00:00","price":290.7,"volume":4941262,"Open":303.5,"High":305.65,"Low":289.4},{"upd_Date":"2023-07-28T00:00:00","price":279.4,"volume":7445414,"Open":292.45,"High":292.45,"Low":277.5},{"upd_Date":"2023-07-31T00:00:00","price":282.4,"volume":6240884,"Open":280,"High":285.5,"Low":276.3},{"upd_Date":"2023-08-01T00:00:00","price":285.05,"volume":3178034,"Open":281.5,"High":286.95,"Low":280.1},{"upd_Date":"2023-08-02T00:00:00","price":276.3,"volume":9388544,"Open":286.2,"High":286.2,"Low":274},{"upd_Date":"2023-08-03T00:00:00","price":270.35,"volume":9284132,"Open":276.5,"High":278.1,"Low":268.5},{"upd_Date":"2023-08-04T00:00:00","price":266.7,"volume":3333298,"Open":273.9,"High":273.9,"Low":266.2},{"upd_Date":"2023-08-07T00:00:00","price":267.8,"volume":3986410,"Open":268.7,"High":269,"Low":263},{"upd_Date":"2023-08-08T00:00:00","price":265.05,"volume":3995210,"Open":269.1,"High":270.25,"Low":262.5},{"upd_Date":"2023-08-09T00:00:00","price":266.4,"volume":2528092,"Open":265.9,"High":267.5,"Low":263.15},{"upd_Date":"2023-08-10T00:00:00","price":264.9,"volume":2411153,"Open":266.9,"High":269.7,"Low":264.05},{"upd_Date":"2023-08-11T00:00:00","price":266.65,"volume":2333665,"Open":266.5,"High":269.6,"Low":265.15},{"upd_Date":"2023-08-14T00:00:00","price":263.4,"volume":1177880,"Open":266.5,"High":266.6,"Low":262.1},{"upd_Date":"2023-08-16T00:00:00","price":261.65,"volume":3468496,"Open":262.5,"High":266.55,"Low":260.75},{"upd_Date":"2023-08-17T00:00:00","price":261.75,"volume":1908767,"Open":263,"High":264,"Low":260.2},{"upd_Date":"2023-08-18T00:00:00","price":261.15,"volume":2494469,"Open":262.65,"High":263.85,"Low":259.65},{"upd_Date":"2023-08-21T00:00:00","price":260.5,"volume":2112618,"Open":261.05,"High":262.25,"Low":259.35},{"upd_Date":"2023-08-22T00:00:00","price":260.2,"volume":1564969,"Open":261.95,"High":262.65,"Low":259.2},{"upd_Date":"2023-08-23T00:00:00","price":260,"volume":1227302,"Open":260.5,"High":261.35,"Low":259.1},{"upd_Date":"2023-08-24T00:00:00","price":264.85,"volume":2941219,"Open":261,"High":266.55,"Low":260.2},{"upd_Date":"2023-08-25T00:00:00","price":261.5,"volume":2523596,"Open":265,"High":267.95,"Low":260.6},{"upd_Date":"2023-08-28T00:00:00","price":264.35,"volume":2777337,"Open":262,"High":265.85,"Low":261.15},{"upd_Date":"2023-08-29T00:00:00","price":263.9,"volume":2717899,"Open":265.4,"High":266.7,"Low":263.2},{"upd_Date":"2023-08-30T00:00:00","price":257.7,"volume":9869037,"Open":260.6,"High":262,"Low":257},{"upd_Date":"2023-08-31T00:00:00","price":248.1,"volume":9028979,"Open":258.2,"High":258.25,"Low":246.8},{"upd_Date":"2023-09-01T00:00:00","price":250.25,"volume":5725355,"Open":249.5,"High":250.9,"Low":246.2}]

[{"XCHNG":"NSE","Upd_Time":"2023-09-01T00:00:00","open_Price":249.5,"High_Price":250.9,"Low_Price":246.2,"Price":250.25,"BBuy_Qty":2460,"BBuy_Price":250.25,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":74986,"Value":2263433330.35,"Volume":9028979,"Oldprice":248.1,"PriceDiff":2.1500000000000057,"change":0.8665860540104819,"Net_TrdQty":5725355,"HI_52_WK":309.9,"LO_52_WK":200.05,"H52DATE":"2023-07-26T00:00:00","L52DATE":"2022-10-20T00:00:00","sc_group":"A","CompLname":"Hindustan Petroleum Corporation Ltd","Sc_code":"500104","ListInfo":"listed","B52HighAdj":309.9,"b52LowAdj":200.05,"isin":"INE094A01015","symbol":"HINDPETRO"}]

{"buy_point":[],"sell_point":[{"en_ltd":"2023-07-27","en_sup_p_91":"296.30","en_sup_t_91":"306.67","prev_close":"301.70","en_close":"290.70","new_date":"Jul 27","prev_close_no":301}]}

Download Unicorn Signals App

EquityPandit

Hindustan Petroleum Outlook for the Week (September 04, 2023 – September 08, 2023)

Get Daily Prediction & Stocks Tips On Your Mobile

EquityPandit