Signals, Powered By EquityPandit
Hindustan Petroleum closed the previous week on a negative note losing 6.12%.
Technically, Hindustan Petroleum share price will see immediate support at 236.90 and immediate resistance would be seen at 252.50.
If Hindustan Petroleum share price closes below immediate support of 236.90, then sharp breakdown can be seen. Hindustan Petroleum share price will see major support at 230.25 for the week.
On the positive side, immediate resistance will be seen at 252.50. Closing above 252.50, Hindustan Petroleum share price will see a sharp breakout. Major resistance for Hindustan Petroleum share price will be seen at 261.45 for the week.
Trading range for Hindustan Petroleum share price for this week should be between 221.30 on down side and 268.10 on up side.
Hindustan Petroleum Previous Week High: 254.8
Hindustan Petroleum Previous Week Low: 239.2
Hindustan Petroleum Previous Week Range: 15.6 Points
Hindustan Petroleum share price support and resistance for the week (October 30, 2023 – November 03, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 268.10 |
| Resistance 2 | 261.45 |
| Resistance 1 | 252.50 |
| Support 1 | 236.90 |
| Support 2 | 230.25 |
| Support 3 | 221.30 |
.d-none{display:none};
[{"upd_Date":"2023-09-13T00:00:00","price":254.7,"volume":4293153,"Open":252.25,"High":255.85,"Low":249.55},{"upd_Date":"2023-09-14T00:00:00","price":258.5,"volume":3070264,"Open":255.3,"High":259.3,"Low":254.65},{"upd_Date":"2023-09-15T00:00:00","price":252.25,"volume":10861910,"Open":257.65,"High":257.8,"Low":251},{"upd_Date":"2023-09-18T00:00:00","price":257.1,"volume":4933841,"Open":251.55,"High":261.25,"Low":251.2},{"upd_Date":"2023-09-20T00:00:00","price":257.8,"volume":4886856,"Open":253.5,"High":259.3,"Low":252.35},{"upd_Date":"2023-09-21T00:00:00","price":263.45,"volume":8471846,"Open":258,"High":266,"Low":256.55},{"upd_Date":"2023-09-22T00:00:00","price":260.95,"volume":4485351,"Open":263,"High":266.25,"Low":260.5},{"upd_Date":"2023-09-25T00:00:00","price":260.35,"volume":3396577,"Open":260.05,"High":261.85,"Low":256.25},{"upd_Date":"2023-09-26T00:00:00","price":260,"volume":2913558,"Open":260,"High":263.75,"Low":259.25},{"upd_Date":"2023-09-27T00:00:00","price":256.3,"volume":4054432,"Open":259.65,"High":259.8,"Low":252.9},{"upd_Date":"2023-09-28T00:00:00","price":249.7,"volume":3900049,"Open":254,"High":256.95,"Low":249.1},{"upd_Date":"2023-09-29T00:00:00","price":254.95,"volume":2932062,"Open":251.7,"High":257.75,"Low":250.3},{"upd_Date":"2023-10-03T00:00:00","price":254.4,"volume":3848575,"Open":256.5,"High":259.1,"Low":253.65},{"upd_Date":"2023-10-04T00:00:00","price":249.95,"volume":5085524,"Open":255,"High":255.15,"Low":247.05},{"upd_Date":"2023-10-05T00:00:00","price":253.55,"volume":5990048,"Open":256,"High":261.7,"Low":252.3},{"upd_Date":"2023-10-06T00:00:00","price":257.75,"volume":3734939,"Open":254.05,"High":259.3,"Low":253},{"upd_Date":"2023-10-09T00:00:00","price":251.7,"volume":5323422,"Open":252.1,"High":253,"Low":249},{"upd_Date":"2023-10-10T00:00:00","price":251.75,"volume":1092604,"Open":251.75,"High":254.55,"Low":251.1},{"upd_Date":"2023-10-11T00:00:00","price":254.1,"volume":2353720,"Open":253.65,"High":255.55,"Low":252.6},{"upd_Date":"2023-10-12T00:00:00","price":258.4,"volume":3160526,"Open":255.5,"High":261.8,"Low":255.45},{"upd_Date":"2023-10-13T00:00:00","price":256.45,"volume":1457405,"Open":258.05,"High":259.85,"Low":255.8},{"upd_Date":"2023-10-16T00:00:00","price":256.7,"volume":2421516,"Open":254,"High":258.5,"Low":251.15},{"upd_Date":"2023-10-17T00:00:00","price":261.7,"volume":5380744,"Open":257.15,"High":266.5,"Low":255.9},{"upd_Date":"2023-10-18T00:00:00","price":256.95,"volume":4418273,"Open":262.7,"High":263,"Low":256.05},{"upd_Date":"2023-10-19T00:00:00","price":261.8,"volume":1823076,"Open":256,"High":263,"Low":254.25},{"upd_Date":"2023-10-20T00:00:00","price":252.7,"volume":4139478,"Open":260,"High":260,"Low":250.75},{"upd_Date":"2023-10-23T00:00:00","price":249.2,"volume":4736311,"Open":253.5,"High":254.8,"Low":247.8},{"upd_Date":"2023-10-25T00:00:00","price":246.05,"volume":3688221,"Open":251.7,"High":252.85,"Low":244.05},{"upd_Date":"2023-10-26T00:00:00","price":242.15,"volume":3201973,"Open":245,"High":245.05,"Low":239.2},{"upd_Date":"2023-10-27T00:00:00","price":243.55,"volume":1597061,"Open":242.5,"High":246.15,"Low":241.5}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-27T00:00:00","open_Price":242.5,"High_Price":246.15,"Low_Price":241.5,"Price":243.55,"BBuy_Qty":2,"BBuy_Price":243.55,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":37103,"Value":773365089.95,"Volume":3201973,"Oldprice":242.15,"PriceDiff":1.4000000000000057,"change":0.5781540367540804,"Net_TrdQty":1597061,"HI_52_WK":309.9,"LO_52_WK":201,"H52DATE":"2023-07-26T00:00:00","L52DATE":"2022-11-04T00:00:00","sc_group":"A","CompLname":"Hindustan Petroleum Corporation Ltd","Sc_code":"500104","ListInfo":"listed","B52HighAdj":309.9,"b52LowAdj":201,"isin":"INE094A01015","symbol":"HINDPETRO"}]
{"buy_point":[{"en_ltd":"2023-10-12","en_sup_p_91":"258.23","en_sup_t_91":"251.73","prev_close":"254.10","en_close":"258.40","new_date":"Oct 12","prev_close_no":254},{"en_ltd":"2023-09-21","en_sup_p_91":"260.29","en_sup_t_91":"253.53","prev_close":"257.80","en_close":"263.45","new_date":"Sep 21","prev_close_no":257}],"sell_point":[{"en_ltd":"2023-10-20","en_sup_p_91":"254.10","en_sup_t_91":"263.07","prev_close":"261.80","en_close":"252.70","new_date":"Oct 20","prev_close_no":261},{"en_ltd":"2023-09-28","en_sup_p_91":"255.86","en_sup_t_91":"260.12","prev_close":"256.30","en_close":"249.70","new_date":"Sep 28","prev_close_no":256}]}
