Signals, Powered By EquityPandit
Hindustan Petroleum closed the previous week on a negative note losing 5.55%.
Technically, Hindustan Petroleum share price will see immediate support at 248.12 and immediate resistance would be seen at 262.77.
If Hindustan Petroleum share price closes below immediate support of 248.12, then sharp breakdown can be seen. Hindustan Petroleum share price will see major support at 241.28 for the week.
On the positive side, immediate resistance will be seen at 262.77. Closing above 262.77, Hindustan Petroleum share price will see a sharp breakout. Major resistance for Hindustan Petroleum share price will be seen at 270.58 for the week.
Trading range for Hindustan Petroleum share price for this week should be between 233.47 on down side and 277.42 on up side.
Hindustan Petroleum Previous Week High: 263.75
Hindustan Petroleum Previous Week Low: 249.1
Hindustan Petroleum Previous Week Range: 14.65 Points
Hindustan Petroleum share price support and resistance for the week (October 02, 2023 – October 06, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 277.42 |
| Resistance 2 | 270.58 |
| Resistance 1 | 262.77 |
| Support 1 | 248.12 |
| Support 2 | 241.28 |
| Support 3 | 233.47 |
.d-none{display:none};
[{"upd_Date":"2023-08-18T00:00:00","price":261.15,"volume":2494469,"Open":262.65,"High":263.85,"Low":259.65},{"upd_Date":"2023-08-21T00:00:00","price":260.5,"volume":2112618,"Open":261.05,"High":262.25,"Low":259.35},{"upd_Date":"2023-08-22T00:00:00","price":260.2,"volume":1564969,"Open":261.95,"High":262.65,"Low":259.2},{"upd_Date":"2023-08-23T00:00:00","price":260,"volume":1227302,"Open":260.5,"High":261.35,"Low":259.1},{"upd_Date":"2023-08-24T00:00:00","price":264.85,"volume":2941219,"Open":261,"High":266.55,"Low":260.2},{"upd_Date":"2023-08-25T00:00:00","price":261.5,"volume":2523596,"Open":265,"High":267.95,"Low":260.6},{"upd_Date":"2023-08-28T00:00:00","price":264.35,"volume":2777337,"Open":262,"High":265.85,"Low":261.15},{"upd_Date":"2023-08-29T00:00:00","price":263.9,"volume":2717899,"Open":265.4,"High":266.7,"Low":263.2},{"upd_Date":"2023-08-30T00:00:00","price":257.7,"volume":9869037,"Open":260.6,"High":262,"Low":257},{"upd_Date":"2023-08-31T00:00:00","price":248.1,"volume":9028979,"Open":258.2,"High":258.25,"Low":246.8},{"upd_Date":"2023-09-01T00:00:00","price":250.25,"volume":5725355,"Open":249.5,"High":250.9,"Low":246.2},{"upd_Date":"2023-09-04T00:00:00","price":253.05,"volume":4726184,"Open":251.5,"High":253.7,"Low":248.5},{"upd_Date":"2023-09-05T00:00:00","price":254.65,"volume":3322114,"Open":253.85,"High":258.7,"Low":252.5},{"upd_Date":"2023-09-06T00:00:00","price":254.7,"volume":2817221,"Open":251.85,"High":255,"Low":249.75},{"upd_Date":"2023-09-07T00:00:00","price":254.15,"volume":4099467,"Open":256.15,"High":257.75,"Low":252},{"upd_Date":"2023-09-08T00:00:00","price":260.4,"volume":5751334,"Open":254.75,"High":263.3,"Low":254},{"upd_Date":"2023-09-11T00:00:00","price":265.8,"volume":5543394,"Open":262.5,"High":268.65,"Low":260.4},{"upd_Date":"2023-09-12T00:00:00","price":251.8,"volume":7562607,"Open":268.9,"High":268.9,"Low":251},{"upd_Date":"2023-09-13T00:00:00","price":254.7,"volume":4293153,"Open":252.25,"High":255.85,"Low":249.55},{"upd_Date":"2023-09-14T00:00:00","price":258.5,"volume":3070264,"Open":255.3,"High":259.3,"Low":254.65},{"upd_Date":"2023-09-15T00:00:00","price":252.25,"volume":10861910,"Open":257.65,"High":257.8,"Low":251},{"upd_Date":"2023-09-18T00:00:00","price":257.1,"volume":4933841,"Open":251.55,"High":261.25,"Low":251.2},{"upd_Date":"2023-09-20T00:00:00","price":257.8,"volume":4886856,"Open":253.5,"High":259.3,"Low":252.35},{"upd_Date":"2023-09-21T00:00:00","price":263.45,"volume":8471846,"Open":258,"High":266,"Low":256.55},{"upd_Date":"2023-09-22T00:00:00","price":260.95,"volume":4485351,"Open":263,"High":266.25,"Low":260.5},{"upd_Date":"2023-09-25T00:00:00","price":260.35,"volume":3396577,"Open":260.05,"High":261.85,"Low":256.25},{"upd_Date":"2023-09-26T00:00:00","price":260,"volume":2913558,"Open":260,"High":263.75,"Low":259.25},{"upd_Date":"2023-09-27T00:00:00","price":256.3,"volume":4054432,"Open":259.65,"High":259.8,"Low":252.9},{"upd_Date":"2023-09-28T00:00:00","price":249.7,"volume":3900049,"Open":254,"High":256.95,"Low":249.1},{"upd_Date":"2023-09-29T00:00:00","price":254.95,"volume":2932062,"Open":251.7,"High":257.75,"Low":250.3}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-29T00:00:00","open_Price":251.7,"High_Price":257.75,"Low_Price":250.3,"Price":254.95,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1209,"BSell_Price":254.95,"Total_Trade":42373,"Value":983877414.65,"Volume":3900049,"Oldprice":249.7,"PriceDiff":5.25,"change":2.10252302763316,"Net_TrdQty":2932062,"HI_52_WK":309.9,"LO_52_WK":200.05,"H52DATE":"2023-07-26T00:00:00","L52DATE":"2022-10-20T00:00:00","sc_group":"A","CompLname":"Hindustan Petroleum Corporation Ltd","Sc_code":"500104","ListInfo":"listed","B52HighAdj":309.9,"b52LowAdj":200.05,"isin":"INE094A01015","symbol":"HINDPETRO"}]
{"buy_point":[{"en_ltd":"2023-09-21","en_sup_p_91":"260.29","en_sup_t_91":"253.53","prev_close":"257.80","en_close":"263.45","new_date":"Sep 21","prev_close_no":257},{"en_ltd":"2023-09-05","en_sup_p_91":"254.60","en_sup_t_91":"249.61","prev_close":"253.05","en_close":"254.65","new_date":"Sep 5","prev_close_no":253}],"sell_point":[{"en_ltd":"2023-09-28","en_sup_p_91":"255.86","en_sup_t_91":"260.12","prev_close":"256.30","en_close":"249.70","new_date":"Sep 28","prev_close_no":256},{"en_ltd":"2023-09-12","en_sup_p_91":"258.04","en_sup_t_91":"267.71","prev_close":"265.80","en_close":"251.80","new_date":"Sep 12","prev_close_no":265}]}
