Signals, Powered By EquityPandit
Hindustan Petroleum closed the previous week on a negative note losing 8.93%.
Technically, Hindustan Petroleum share price will see immediate support at 303.75 and immediate resistance would be seen at 333.20.
If Hindustan Petroleum share price closes below immediate support of 303.75, then sharp breakdown can be seen. Hindustan Petroleum share price will see major support at 287.30 for the week.
On the positive side, immediate resistance will be seen at 333.20. Closing above 333.20, Hindustan Petroleum share price will see a sharp breakout. Major resistance for Hindustan Petroleum share price will be seen at 346.20 for the week.
Trading range for Hindustan Petroleum share price for this week should be between 274.30 on down side and 362.65 on up side.
Hindustan Petroleum Previous Week High: 329.75
Hindustan Petroleum Previous Week Low: 300.3
Hindustan Petroleum Previous Week Range: 29.45 Points
Hindustan Petroleum share price support and resistance for the week (November 27, 2023 – December 01, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 362.65 |
| Resistance 2 | 346.20 |
| Resistance 1 | 333.20 |
| Support 1 | 303.75 |
| Support 2 | 287.30 |
| Support 3 | 274.30 |
.d-none{display:none};
[{"upd_Date":"2023-10-13T00:00:00","price":256.45,"volume":1457405,"Open":258.05,"High":259.85,"Low":255.8},{"upd_Date":"2023-10-16T00:00:00","price":256.7,"volume":2421516,"Open":254,"High":258.5,"Low":251.15},{"upd_Date":"2023-10-17T00:00:00","price":261.7,"volume":5380744,"Open":257.15,"High":266.5,"Low":255.9},{"upd_Date":"2023-10-18T00:00:00","price":256.95,"volume":4418273,"Open":262.7,"High":263,"Low":256.05},{"upd_Date":"2023-10-19T00:00:00","price":261.8,"volume":1823076,"Open":256,"High":263,"Low":254.25},{"upd_Date":"2023-10-20T00:00:00","price":252.7,"volume":4139478,"Open":260,"High":260,"Low":250.75},{"upd_Date":"2023-10-23T00:00:00","price":249.2,"volume":4736311,"Open":253.5,"High":254.8,"Low":247.8},{"upd_Date":"2023-10-25T00:00:00","price":246.05,"volume":3688221,"Open":251.7,"High":252.85,"Low":244.05},{"upd_Date":"2023-10-26T00:00:00","price":242.15,"volume":3201973,"Open":245,"High":245.05,"Low":239.2},{"upd_Date":"2023-10-27T00:00:00","price":243.55,"volume":1597061,"Open":242.5,"High":246.15,"Low":241.5},{"upd_Date":"2023-10-30T00:00:00","price":245.95,"volume":3326372,"Open":245,"High":247.75,"Low":241.6},{"upd_Date":"2023-10-31T00:00:00","price":247.7,"volume":2072389,"Open":247.35,"High":249.35,"Low":245.2},{"upd_Date":"2023-11-01T00:00:00","price":251.95,"volume":3166808,"Open":249.5,"High":254.6,"Low":249.4},{"upd_Date":"2023-11-02T00:00:00","price":255.2,"volume":3133747,"Open":253.7,"High":258.5,"Low":252.4},{"upd_Date":"2023-11-03T00:00:00","price":257.55,"volume":2369080,"Open":256,"High":259.9,"Low":255},{"upd_Date":"2023-11-06T00:00:00","price":262.1,"volume":5012098,"Open":259.8,"High":265,"Low":258.45},{"upd_Date":"2023-11-07T00:00:00","price":278.65,"volume":20334091,"Open":265.1,"High":280.25,"Low":260.05},{"upd_Date":"2023-11-08T00:00:00","price":299.5,"volume":24683404,"Open":282.55,"High":302.4,"Low":282.05},{"upd_Date":"2023-11-09T00:00:00","price":298.95,"volume":6449638,"Open":300.15,"High":304.8,"Low":297.1},{"upd_Date":"2023-11-10T00:00:00","price":299.55,"volume":3324906,"Open":298,"High":302.75,"Low":295.75},{"upd_Date":"2023-11-12T00:00:00","price":300.25,"volume":606866,"Open":303,"High":305.35,"Low":299.5},{"upd_Date":"2023-11-13T00:00:00","price":303.25,"volume":4735664,"Open":299.1,"High":304.75,"Low":295.25},{"upd_Date":"2023-11-15T00:00:00","price":313.6,"volume":8865147,"Open":304.85,"High":314.7,"Low":301.75},{"upd_Date":"2023-11-16T00:00:00","price":320.25,"volume":9631950,"Open":315,"High":326.8,"Low":313.35},{"upd_Date":"2023-11-17T00:00:00","price":310,"volume":18331279,"Open":323,"High":334.7,"Low":308.45},{"upd_Date":"2023-11-20T00:00:00","price":307.2,"volume":4877427,"Open":311.55,"High":312.8,"Low":305.5},{"upd_Date":"2023-11-21T00:00:00","price":304.95,"volume":5429293,"Open":309.7,"High":309.7,"Low":300.3},{"upd_Date":"2023-11-22T00:00:00","price":305.5,"volume":9980162,"Open":307,"High":314.35,"Low":302.3},{"upd_Date":"2023-11-23T00:00:00","price":326.7,"volume":16229630,"Open":307,"High":329.75,"Low":305.8},{"upd_Date":"2023-11-24T00:00:00","price":320.2,"volume":10281163,"Open":325.85,"High":326,"Low":314.55}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-24T00:00:00","open_Price":325.85,"High_Price":326,"Low_Price":314.55,"Price":320.2,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":14451,"BSell_Price":320.2,"Total_Trade":131949,"Value":5181568632.55,"Volume":16229630,"Oldprice":326.7,"PriceDiff":-6.5,"change":-1.9895928986838076,"Net_TrdQty":10281163,"HI_52_WK":334.7,"LO_52_WK":211.65,"H52DATE":"2023-11-17T00:00:00","L52DATE":"2023-02-27T00:00:00","sc_group":"A","CompLname":"Hindustan Petroleum Corporation Ltd","Sc_code":"500104","ListInfo":"listed","B52HighAdj":334.7,"b52LowAdj":211.65,"isin":"INE094A01015","symbol":"HINDPETRO"}]
{"buy_point":[{"en_ltd":"2023-11-23","en_sup_p_91":"316.04","en_sup_t_91":"305.17","prev_close":"305.50","en_close":"326.70","new_date":"Nov 23","prev_close_no":305},{"en_ltd":"2023-11-01","en_sup_p_91":"249.77","en_sup_t_91":"245.15","prev_close":"247.70","en_close":"251.95","new_date":"Nov 1","prev_close_no":247}],"sell_point":[{"en_ltd":"2023-11-17","en_sup_p_91":"310.15","en_sup_t_91":"333.31","prev_close":"320.25","en_close":"310.00","new_date":"Nov 17","prev_close_no":320},{"en_ltd":"2023-10-20","en_sup_p_91":"254.10","en_sup_t_91":"263.07","prev_close":"261.80","en_close":"252.70","new_date":"Oct 20","prev_close_no":261}]}
