Signals, Powered By EquityPandit
Hindustan Petroleum closed the previous week on a negative note losing 8.39%.
Technically, Hindustan Petroleum share price will see immediate support at 449.78 and immediate resistance would be seen at 490.38.
If Hindustan Petroleum share price closes below immediate support of 449.78, then sharp breakdown can be seen. Hindustan Petroleum share price will see major support at 426.12 for the week.
On the positive side, immediate resistance will be seen at 490.38. Closing above 490.38, Hindustan Petroleum share price will see a sharp breakout. Major resistance for Hindustan Petroleum share price will be seen at 507.32 for the week.
Trading range for Hindustan Petroleum share price for this week should be between 409.18 on down side and 530.98 on up side.
Hindustan Petroleum Previous Week High: 483.65
Hindustan Petroleum Previous Week Low: 443.05
Hindustan Petroleum Previous Week Range: 40.6 Points
Hindustan Petroleum share price support and resistance for the week (March 25, 2024 – March 29, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 530.98 |
| Resistance 2 | 507.32 |
| Resistance 1 | 490.38 |
| Support 1 | 449.78 |
| Support 2 | 426.12 |
| Support 3 | 409.18 |
.d-none{display:none};
[{"upd_Date":"2024-02-12T00:00:00","price":501.9,"volume":9490202,"Open":507.1,"High":510.2,"Low":486.9},{"upd_Date":"2024-02-13T00:00:00","price":501.65,"volume":5094484,"Open":503,"High":507.75,"Low":492.4},{"upd_Date":"2024-02-14T00:00:00","price":543.3,"volume":14135751,"Open":495,"High":549,"Low":491.55},{"upd_Date":"2024-02-15T00:00:00","price":575,"volume":17700107,"Open":548.8,"High":579.7,"Low":537.55},{"upd_Date":"2024-02-16T00:00:00","price":565.7,"volume":14846350,"Open":578,"High":594.8,"Low":558.85},{"upd_Date":"2024-02-19T00:00:00","price":554.7,"volume":10134836,"Open":567,"High":569.6,"Low":552.55},{"upd_Date":"2024-02-20T00:00:00","price":563.1,"volume":8916525,"Open":554.7,"High":567.5,"Low":538.9},{"upd_Date":"2024-02-21T00:00:00","price":543.25,"volume":6662387,"Open":564,"High":569,"Low":532},{"upd_Date":"2024-02-22T00:00:00","price":539.1,"volume":6318710,"Open":543,"High":550.05,"Low":528.6},{"upd_Date":"2024-02-23T00:00:00","price":527.6,"volume":5742177,"Open":536,"High":539.45,"Low":522.1},{"upd_Date":"2024-02-26T00:00:00","price":541.65,"volume":16108207,"Open":527.6,"High":543.5,"Low":511},{"upd_Date":"2024-02-27T00:00:00","price":529.85,"volume":8476974,"Open":541.8,"High":547.5,"Low":522.55},{"upd_Date":"2024-02-28T00:00:00","price":507.2,"volume":10822607,"Open":529.85,"High":530.2,"Low":504.45},{"upd_Date":"2024-02-29T00:00:00","price":509.4,"volume":9735845,"Open":505.05,"High":515,"Low":502.05},{"upd_Date":"2024-03-01T00:00:00","price":517.15,"volume":6844994,"Open":516,"High":526,"Low":515.3},{"upd_Date":"2024-03-02T00:00:00","price":518.8,"volume":524020,"Open":517.5,"High":521,"Low":514.45},{"upd_Date":"2024-03-04T00:00:00","price":525.1,"volume":8187650,"Open":517,"High":527.9,"Low":515.55},{"upd_Date":"2024-03-05T00:00:00","price":528.05,"volume":4769230,"Open":526,"High":531.45,"Low":521.55},{"upd_Date":"2024-03-06T00:00:00","price":517.2,"volume":7530897,"Open":526.5,"High":529.8,"Low":504.2},{"upd_Date":"2024-03-07T00:00:00","price":508.5,"volume":4246754,"Open":515.7,"High":518.5,"Low":503.4},{"upd_Date":"2024-03-11T00:00:00","price":511.85,"volume":8750873,"Open":506,"High":522,"Low":497.45},{"upd_Date":"2024-03-12T00:00:00","price":514.3,"volume":6091354,"Open":512,"High":521.45,"Low":507.25},{"upd_Date":"2024-03-13T00:00:00","price":483.9,"volume":7823337,"Open":514.6,"High":517,"Low":478.6},{"upd_Date":"2024-03-14T00:00:00","price":500.1,"volume":7545044,"Open":485,"High":505,"Low":480.6},{"upd_Date":"2024-03-15T00:00:00","price":468.85,"volume":31713010,"Open":489.85,"High":489.85,"Low":451.15},{"upd_Date":"2024-03-18T00:00:00","price":461.15,"volume":8144609,"Open":468.9,"High":474.8,"Low":459.35},{"upd_Date":"2024-03-19T00:00:00","price":445.5,"volume":6608339,"Open":456.9,"High":457.95,"Low":443.05},{"upd_Date":"2024-03-20T00:00:00","price":453.65,"volume":6965516,"Open":449,"High":456.15,"Low":445.8},{"upd_Date":"2024-03-21T00:00:00","price":472.5,"volume":5201023,"Open":460.45,"High":473.9,"Low":458.45},{"upd_Date":"2024-03-22T00:00:00","price":473.45,"volume":5074069,"Open":474.2,"High":483.65,"Low":470.7}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-22T00:00:00","open_Price":474.2,"High_Price":483.65,"Low_Price":470.7,"Price":473.45,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1261,"BSell_Price":473.45,"Total_Trade":91846,"Value":2425189339.9,"Volume":5201023,"Oldprice":472.5,"PriceDiff":0.9499999999999886,"change":0.20105820105819866,"Net_TrdQty":5074069,"HI_52_WK":594.8,"LO_52_WK":220.1,"H52DATE":"2024-02-16T00:00:00","L52DATE":"2023-04-03T00:00:00","sc_group":"A","CompLname":"Hindustan Petroleum Corporation Ltd","Sc_code":"500104","ListInfo":"listed","B52HighAdj":594.8,"b52LowAdj":220.1,"isin":"INE094A01015","symbol":"HINDPETRO"}]
{"buy_point":[{"en_ltd":"2024-03-22","en_sup_p_91":"473.04","en_sup_t_91":"456.31","prev_close":"472.50","en_close":"473.45","new_date":"Mar 22","prev_close_no":472},{"en_ltd":"2024-02-14","en_sup_p_91":"523.34","en_sup_t_91":"492.78","prev_close":"501.65","en_close":"543.30","new_date":"Feb 14","prev_close_no":501}],"sell_point":[{"en_ltd":"2024-02-21","en_sup_p_91":"546.95","en_sup_t_91":"579.92","prev_close":"563.10","en_close":"543.25","new_date":"Feb 21","prev_close_no":563},{"en_ltd":"2024-02-12","en_sup_p_91":"505.79","en_sup_t_91":"523.34","prev_close":"510.20","en_close":"501.90","new_date":"Feb 12","prev_close_no":510}]}
