Signals, Powered By EquityPandit
Hindustan Petroleum closed the previous week on a negative note losing 13.57%.
Technically, Hindustan Petroleum share price will see immediate support at 439.33 and immediate resistance would be seen at 510.18.
If Hindustan Petroleum share price closes below immediate support of 439.33, then sharp breakdown can be seen. Hindustan Petroleum share price will see major support at 409.82 for the week.
On the positive side, immediate resistance will be seen at 510.18. Closing above 510.18, Hindustan Petroleum share price will see a sharp breakout. Major resistance for Hindustan Petroleum share price will be seen at 551.52 for the week.
Trading range for Hindustan Petroleum share price for this week should be between 368.48 on down side and 581.03 on up side.
Hindustan Petroleum Previous Week High: 522
Hindustan Petroleum Previous Week Low: 451.15
Hindustan Petroleum Previous Week Range: 70.85 Points
Hindustan Petroleum share price support and resistance for the week (March 18, 2024 – March 22, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 581.03 |
| Resistance 2 | 551.52 |
| Resistance 1 | 510.18 |
| Support 1 | 439.33 |
| Support 2 | 409.82 |
| Support 3 | 368.48 |
.d-none{display:none};
[{"upd_Date":"2024-02-05T00:00:00","price":508.4,"volume":18304224,"Open":497,"High":517.35,"Low":490},{"upd_Date":"2024-02-06T00:00:00","price":535.8,"volume":19235513,"Open":515,"High":541,"Low":505.15},{"upd_Date":"2024-02-07T00:00:00","price":523.6,"volume":11694148,"Open":524,"High":532.75,"Low":516.15},{"upd_Date":"2024-02-08T00:00:00","price":525.15,"volume":12712879,"Open":523.8,"High":538.4,"Low":520.1},{"upd_Date":"2024-02-09T00:00:00","price":510.2,"volume":9789517,"Open":526,"High":526.45,"Low":489.3},{"upd_Date":"2024-02-12T00:00:00","price":501.9,"volume":9490202,"Open":507.1,"High":510.2,"Low":486.9},{"upd_Date":"2024-02-13T00:00:00","price":501.65,"volume":5094484,"Open":503,"High":507.75,"Low":492.4},{"upd_Date":"2024-02-14T00:00:00","price":543.3,"volume":14135751,"Open":495,"High":549,"Low":491.55},{"upd_Date":"2024-02-15T00:00:00","price":575,"volume":17700107,"Open":548.8,"High":579.7,"Low":537.55},{"upd_Date":"2024-02-16T00:00:00","price":565.7,"volume":14846350,"Open":578,"High":594.8,"Low":558.85},{"upd_Date":"2024-02-19T00:00:00","price":554.7,"volume":10134836,"Open":567,"High":569.6,"Low":552.55},{"upd_Date":"2024-02-20T00:00:00","price":563.1,"volume":8916525,"Open":554.7,"High":567.5,"Low":538.9},{"upd_Date":"2024-02-21T00:00:00","price":543.25,"volume":6662387,"Open":564,"High":569,"Low":532},{"upd_Date":"2024-02-22T00:00:00","price":539.1,"volume":6318710,"Open":543,"High":550.05,"Low":528.6},{"upd_Date":"2024-02-23T00:00:00","price":527.6,"volume":5742177,"Open":536,"High":539.45,"Low":522.1},{"upd_Date":"2024-02-26T00:00:00","price":541.65,"volume":16108207,"Open":527.6,"High":543.5,"Low":511},{"upd_Date":"2024-02-27T00:00:00","price":529.85,"volume":8476974,"Open":541.8,"High":547.5,"Low":522.55},{"upd_Date":"2024-02-28T00:00:00","price":507.2,"volume":10822607,"Open":529.85,"High":530.2,"Low":504.45},{"upd_Date":"2024-02-29T00:00:00","price":509.4,"volume":9735845,"Open":505.05,"High":515,"Low":502.05},{"upd_Date":"2024-03-01T00:00:00","price":517.15,"volume":6844994,"Open":516,"High":526,"Low":515.3},{"upd_Date":"2024-03-02T00:00:00","price":518.8,"volume":524020,"Open":517.5,"High":521,"Low":514.45},{"upd_Date":"2024-03-04T00:00:00","price":525.1,"volume":8187650,"Open":517,"High":527.9,"Low":515.55},{"upd_Date":"2024-03-05T00:00:00","price":528.05,"volume":4769230,"Open":526,"High":531.45,"Low":521.55},{"upd_Date":"2024-03-06T00:00:00","price":517.2,"volume":7530897,"Open":526.5,"High":529.8,"Low":504.2},{"upd_Date":"2024-03-07T00:00:00","price":508.5,"volume":4246754,"Open":515.7,"High":518.5,"Low":503.4},{"upd_Date":"2024-03-11T00:00:00","price":511.85,"volume":8750873,"Open":506,"High":522,"Low":497.45},{"upd_Date":"2024-03-12T00:00:00","price":514.3,"volume":6091354,"Open":512,"High":521.45,"Low":507.25},{"upd_Date":"2024-03-13T00:00:00","price":483.9,"volume":7823337,"Open":514.6,"High":517,"Low":478.6},{"upd_Date":"2024-03-14T00:00:00","price":500.1,"volume":7545044,"Open":485,"High":505,"Low":480.6},{"upd_Date":"2024-03-15T00:00:00","price":468.85,"volume":31713010,"Open":489.85,"High":489.85,"Low":451.15}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-15T00:00:00","open_Price":489.85,"High_Price":489.85,"Low_Price":451.15,"Price":468.85,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":3286,"BSell_Price":468.85,"Total_Trade":84174,"Value":3761222544.05,"Volume":7545044,"Oldprice":500.1,"PriceDiff":-31.25,"change":-6.248750249950009,"Net_TrdQty":31713010,"HI_52_WK":594.8,"LO_52_WK":220.1,"H52DATE":"2024-02-16T00:00:00","L52DATE":"2023-04-03T00:00:00","sc_group":"A","CompLname":"Hindustan Petroleum Corporation Ltd","Sc_code":"500104","ListInfo":"listed","B52HighAdj":594.8,"b52LowAdj":220.1,"isin":"INE094A01015","symbol":"HINDPETRO"}]
{"buy_point":[{"en_ltd":"2024-02-14","en_sup_p_91":"523.34","en_sup_t_91":"492.78","prev_close":"501.65","en_close":"543.30","new_date":"Feb 14","prev_close_no":501}],"sell_point":[{"en_ltd":"2024-02-21","en_sup_p_91":"546.95","en_sup_t_91":"579.92","prev_close":"563.10","en_close":"543.25","new_date":"Feb 21","prev_close_no":563},{"en_ltd":"2024-02-12","en_sup_p_91":"505.79","en_sup_t_91":"523.34","prev_close":"510.20","en_close":"501.90","new_date":"Feb 12","prev_close_no":510}]}
