Signals, Powered By EquityPandit
Hindustan Petroleum closed the previous week on a negative note losing 5.28%.
Technically, Hindustan Petroleum share price will see immediate support at 497.45 and immediate resistance would be seen at 525.50.
If Hindustan Petroleum share price closes below immediate support of 497.45, then sharp breakdown can be seen. Hindustan Petroleum share price will see major support at 486.40 for the week.
On the positive side, immediate resistance will be seen at 525.50. Closing above 525.50, Hindustan Petroleum share price will see a sharp breakout. Major resistance for Hindustan Petroleum share price will be seen at 542.50 for the week.
Trading range for Hindustan Petroleum share price for this week should be between 469.40 on down side and 553.55 on up side.
Hindustan Petroleum Previous Week High: 531.45
Hindustan Petroleum Previous Week Low: 503.4
Hindustan Petroleum Previous Week Range: 28.05 Points
Hindustan Petroleum share price support and resistance for the week (March 11, 2024 – March 15, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 553.55 |
| Resistance 2 | 542.50 |
| Resistance 1 | 525.50 |
| Support 1 | 497.45 |
| Support 2 | 486.40 |
| Support 3 | 469.40 |
.d-none{display:none};
[{"upd_Date":"2024-01-29T00:00:00","price":452.3,"volume":13805392,"Open":433,"High":458.65,"Low":430.15},{"upd_Date":"2024-01-30T00:00:00","price":471.7,"volume":17261998,"Open":456.25,"High":485.3,"Low":454.75},{"upd_Date":"2024-01-31T00:00:00","price":463.25,"volume":6016956,"Open":474.4,"High":477.55,"Low":460.1},{"upd_Date":"2024-02-01T00:00:00","price":465.8,"volume":5221729,"Open":467.95,"High":470.35,"Low":456},{"upd_Date":"2024-02-02T00:00:00","price":488.85,"volume":19090406,"Open":473,"High":500.8,"Low":470.95},{"upd_Date":"2024-02-05T00:00:00","price":508.4,"volume":18304224,"Open":497,"High":517.35,"Low":490},{"upd_Date":"2024-02-06T00:00:00","price":535.8,"volume":19235513,"Open":515,"High":541,"Low":505.15},{"upd_Date":"2024-02-07T00:00:00","price":523.6,"volume":11694148,"Open":524,"High":532.75,"Low":516.15},{"upd_Date":"2024-02-08T00:00:00","price":525.15,"volume":12712879,"Open":523.8,"High":538.4,"Low":520.1},{"upd_Date":"2024-02-09T00:00:00","price":510.2,"volume":9789517,"Open":526,"High":526.45,"Low":489.3},{"upd_Date":"2024-02-12T00:00:00","price":501.9,"volume":9490202,"Open":507.1,"High":510.2,"Low":486.9},{"upd_Date":"2024-02-13T00:00:00","price":501.65,"volume":5094484,"Open":503,"High":507.75,"Low":492.4},{"upd_Date":"2024-02-14T00:00:00","price":543.3,"volume":14135751,"Open":495,"High":549,"Low":491.55},{"upd_Date":"2024-02-15T00:00:00","price":575,"volume":17700107,"Open":548.8,"High":579.7,"Low":537.55},{"upd_Date":"2024-02-16T00:00:00","price":565.7,"volume":14846350,"Open":578,"High":594.8,"Low":558.85},{"upd_Date":"2024-02-19T00:00:00","price":554.7,"volume":10134836,"Open":567,"High":569.6,"Low":552.55},{"upd_Date":"2024-02-20T00:00:00","price":563.1,"volume":8916525,"Open":554.7,"High":567.5,"Low":538.9},{"upd_Date":"2024-02-21T00:00:00","price":543.25,"volume":6662387,"Open":564,"High":569,"Low":532},{"upd_Date":"2024-02-22T00:00:00","price":539.1,"volume":6318710,"Open":543,"High":550.05,"Low":528.6},{"upd_Date":"2024-02-23T00:00:00","price":527.6,"volume":5742177,"Open":536,"High":539.45,"Low":522.1},{"upd_Date":"2024-02-26T00:00:00","price":541.65,"volume":16108207,"Open":527.6,"High":543.5,"Low":511},{"upd_Date":"2024-02-27T00:00:00","price":529.85,"volume":8476974,"Open":541.8,"High":547.5,"Low":522.55},{"upd_Date":"2024-02-28T00:00:00","price":507.2,"volume":10822607,"Open":529.85,"High":530.2,"Low":504.45},{"upd_Date":"2024-02-29T00:00:00","price":509.4,"volume":9735845,"Open":505.05,"High":515,"Low":502.05},{"upd_Date":"2024-03-01T00:00:00","price":517.15,"volume":6844994,"Open":516,"High":526,"Low":515.3},{"upd_Date":"2024-03-02T00:00:00","price":518.8,"volume":524020,"Open":517.5,"High":521,"Low":514.45},{"upd_Date":"2024-03-04T00:00:00","price":525.1,"volume":8187650,"Open":517,"High":527.9,"Low":515.55},{"upd_Date":"2024-03-05T00:00:00","price":528.05,"volume":4769230,"Open":526,"High":531.45,"Low":521.55},{"upd_Date":"2024-03-06T00:00:00","price":517.2,"volume":7530897,"Open":526.5,"High":529.8,"Low":504.2},{"upd_Date":"2024-03-07T00:00:00","price":508.5,"volume":4246754,"Open":515.7,"High":518.5,"Low":503.4}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-07T00:00:00","open_Price":515.7,"High_Price":518.5,"Low_Price":503.4,"Price":508.5,"BBuy_Qty":932,"BBuy_Price":508.5,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":97977,"Value":3866382025.4,"Volume":7530897,"Oldprice":517.2,"PriceDiff":-8.700000000000045,"change":-1.6821345707656699,"Net_TrdQty":4246754,"HI_52_WK":594.8,"LO_52_WK":219.7,"H52DATE":"2024-02-16T00:00:00","L52DATE":"2023-03-08T00:00:00","sc_group":"A","CompLname":"Hindustan Petroleum Corporation Ltd","Sc_code":"500104","ListInfo":"listed","B52HighAdj":594.8,"b52LowAdj":219.7,"isin":"INE094A01015","symbol":"HINDPETRO"}]
{"buy_point":[{"en_ltd":"2024-02-14","en_sup_p_91":"523.34","en_sup_t_91":"492.78","prev_close":"501.65","en_close":"543.30","new_date":"Feb 14","prev_close_no":501},{"en_ltd":"2024-01-30","en_sup_p_91":"457.19","en_sup_t_91":"447.57","prev_close":"452.30","en_close":"471.70","new_date":"Jan 30","prev_close_no":452}],"sell_point":[{"en_ltd":"2024-02-21","en_sup_p_91":"546.95","en_sup_t_91":"579.92","prev_close":"563.10","en_close":"543.25","new_date":"Feb 21","prev_close_no":563},{"en_ltd":"2024-02-12","en_sup_p_91":"505.79","en_sup_t_91":"523.34","prev_close":"510.20","en_close":"501.90","new_date":"Feb 12","prev_close_no":510}]}
