Signals, Powered By EquityPandit
Hindustan Petroleum closed the previous week on a negative note losing 5.96%.
Technically, Hindustan Petroleum share price will see immediate support at 523.83 and immediate resistance would be seen at 557.43.
If Hindustan Petroleum share price closes below immediate support of 523.83, then sharp breakdown can be seen. Hindustan Petroleum share price will see major support at 510.32 for the week.
On the positive side, immediate resistance will be seen at 557.43. Closing above 557.43, Hindustan Petroleum share price will see a sharp breakout. Major resistance for Hindustan Petroleum share price will be seen at 577.52 for the week.
Trading range for Hindustan Petroleum share price for this week should be between 490.23 on down side and 591.03 on up side.
Hindustan Petroleum Previous Week High: 564
Hindustan Petroleum Previous Week Low: 530.4
Hindustan Petroleum Previous Week Range: 33.6 Points
Hindustan Petroleum share price support and resistance for the week (June 03, 2024 – June 07, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 591.03 |
| Resistance 2 | 577.52 |
| Resistance 1 | 557.43 |
| Support 1 | 523.83 |
| Support 2 | 510.32 |
| Support 3 | 490.23 |
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":478.4,"volume":10594361,"Open":466.9,"High":480.5,"Low":457.75},{"upd_Date":"2024-04-22T00:00:00","price":492.05,"volume":10777370,"Open":487,"High":501,"Low":486.1},{"upd_Date":"2024-04-23T00:00:00","price":483.1,"volume":4872382,"Open":495,"High":496,"Low":481.6},{"upd_Date":"2024-04-24T00:00:00","price":487.4,"volume":4273494,"Open":485.4,"High":490.35,"Low":479.25},{"upd_Date":"2024-04-25T00:00:00","price":491.2,"volume":3670160,"Open":487,"High":493.2,"Low":484},{"upd_Date":"2024-04-26T00:00:00","price":491.1,"volume":3627915,"Open":490,"High":497.5,"Low":485.45},{"upd_Date":"2024-04-29T00:00:00","price":505.65,"volume":8674249,"Open":494.4,"High":510.9,"Low":492.1},{"upd_Date":"2024-04-30T00:00:00","price":495.4,"volume":6500680,"Open":510.4,"High":515.55,"Low":490.75},{"upd_Date":"2024-05-02T00:00:00","price":533.5,"volume":21695417,"Open":507,"High":536.75,"Low":504.5},{"upd_Date":"2024-05-03T00:00:00","price":534.1,"volume":5778801,"Open":540,"High":540.9,"Low":529.1},{"upd_Date":"2024-05-06T00:00:00","price":513.8,"volume":4594381,"Open":538.1,"High":538.1,"Low":512.65},{"upd_Date":"2024-05-07T00:00:00","price":514.05,"volume":12734173,"Open":527.85,"High":534.7,"Low":510},{"upd_Date":"2024-05-08T00:00:00","price":523.2,"volume":6649531,"Open":519.05,"High":530,"Low":514.5},{"upd_Date":"2024-05-09T00:00:00","price":501,"volume":11179224,"Open":527.9,"High":528,"Low":496.95},{"upd_Date":"2024-05-10T00:00:00","price":501.55,"volume":7427122,"Open":510,"High":514.4,"Low":490.1},{"upd_Date":"2024-05-13T00:00:00","price":500.15,"volume":11344475,"Open":506.9,"High":508,"Low":475.35},{"upd_Date":"2024-05-14T00:00:00","price":493.3,"volume":3990436,"Open":500,"High":505,"Low":490.05},{"upd_Date":"2024-05-15T00:00:00","price":506.7,"volume":3815738,"Open":497,"High":509.8,"Low":496.45},{"upd_Date":"2024-05-16T00:00:00","price":498.9,"volume":6171592,"Open":512,"High":513,"Low":490.3},{"upd_Date":"2024-05-17T00:00:00","price":506.95,"volume":4949884,"Open":500.1,"High":511.6,"Low":496.65},{"upd_Date":"2024-05-18T00:00:00","price":505.05,"volume":477953,"Open":508,"High":508,"Low":502.45},{"upd_Date":"2024-05-21T00:00:00","price":526.85,"volume":10611742,"Open":509.2,"High":530.9,"Low":501.7},{"upd_Date":"2024-05-22T00:00:00","price":530.35,"volume":6875969,"Open":528,"High":536,"Low":517.1},{"upd_Date":"2024-05-23T00:00:00","price":535.45,"volume":6318569,"Open":533,"High":544.7,"Low":529.7},{"upd_Date":"2024-05-24T00:00:00","price":543.45,"volume":6799793,"Open":538,"High":550.35,"Low":528.1},{"upd_Date":"2024-05-27T00:00:00","price":557.15,"volume":10984280,"Open":543.25,"High":564,"Low":532.5},{"upd_Date":"2024-05-28T00:00:00","price":546.9,"volume":6123515,"Open":557,"High":559.5,"Low":541.05},{"upd_Date":"2024-05-29T00:00:00","price":537.7,"volume":3636399,"Open":540,"High":546.35,"Low":533.95},{"upd_Date":"2024-05-30T00:00:00","price":534.45,"volume":4247593,"Open":538.6,"High":542.65,"Low":530.4},{"upd_Date":"2024-05-31T00:00:00","price":537.35,"volume":7863333,"Open":543,"High":544.7,"Low":532.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":543,"High_Price":544.7,"Low_Price":532.5,"Price":537.35,"BBuy_Qty":1647,"BBuy_Price":537.35,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":7863333,"Value":4225361987.55,"Volume":7863333,"Oldprice":534.45,"PriceDiff":2.8999999999999773,"change":0.542613902142385,"Net_TrdQty":7863333,"HI_52_WK":594.8,"LO_52_WK":239.2,"H52DATE":"2024-02-16T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Hindustan Petroleum Corporation Ltd","Sc_code":"500104","ListInfo":"listed","B52HighAdj":594.8,"b52LowAdj":239.2,"isin":"INE094A01015","symbol":"HINDPETRO "}]
{"buy_point":[{"en_ltd":"2024-05-21","en_sup_p_91":"514.50","en_sup_t_91":"496.10","prev_close":"505.05","en_close":"526.85","new_date":"May 21","prev_close_no":505}],"sell_point":[]}
