Signals, Powered By EquityPandit
Hindustan Petroleum closed the previous week on a negative note losing 12.68%.
Technically, Hindustan Petroleum share price will see immediate support at 405.73 and immediate resistance would be seen at 466.23.
If Hindustan Petroleum share price closes below immediate support of 405.73, then sharp breakdown can be seen. Hindustan Petroleum share price will see major support at 380.87 for the week.
On the positive side, immediate resistance will be seen at 466.23. Closing above 466.23, Hindustan Petroleum share price will see a sharp breakout. Major resistance for Hindustan Petroleum share price will be seen at 501.87 for the week.
Trading range for Hindustan Petroleum share price for this week should be between 345.23 on down side and 526.73 on up side.
Hindustan Petroleum Previous Week High: 477
Hindustan Petroleum Previous Week Low: 416.5
Hindustan Petroleum Previous Week Range: 60.5 Points
Hindustan Petroleum share price support and resistance for the week (January 29, 2024 – February 02, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 526.73 |
| Resistance 2 | 501.87 |
| Resistance 1 | 466.23 |
| Support 1 | 405.73 |
| Support 2 | 380.87 |
| Support 3 | 345.23 |
.d-none{display:none};
[{"upd_Date":"2023-12-14T00:00:00","price":375.7,"volume":6516863,"Open":377.9,"High":380,"Low":369.45},{"upd_Date":"2023-12-15T00:00:00","price":383.9,"volume":12618943,"Open":368,"High":392.75,"Low":366.55},{"upd_Date":"2023-12-18T00:00:00","price":379.3,"volume":4271530,"Open":386,"High":386.75,"Low":377.85},{"upd_Date":"2023-12-19T00:00:00","price":380.6,"volume":4709247,"Open":381.9,"High":385,"Low":376.15},{"upd_Date":"2023-12-20T00:00:00","price":364.85,"volume":7408093,"Open":384.75,"High":384.75,"Low":363.1},{"upd_Date":"2023-12-21T00:00:00","price":375.7,"volume":5648125,"Open":360.3,"High":378,"Low":358.7},{"upd_Date":"2023-12-22T00:00:00","price":369.3,"volume":8465677,"Open":375.6,"High":375.6,"Low":364},{"upd_Date":"2023-12-26T00:00:00","price":384.15,"volume":14436968,"Open":370.9,"High":392,"Low":366.8},{"upd_Date":"2023-12-27T00:00:00","price":381.85,"volume":13144177,"Open":384,"High":387.45,"Low":377},{"upd_Date":"2023-12-28T00:00:00","price":417.65,"volume":38250324,"Open":385.7,"High":436.4,"Low":382.35},{"upd_Date":"2023-12-29T00:00:00","price":398.9,"volume":19529419,"Open":400,"High":410.2,"Low":397.2},{"upd_Date":"2024-01-01T00:00:00","price":399.6,"volume":5801006,"Open":406,"High":406.5,"Low":398.1},{"upd_Date":"2024-01-02T00:00:00","price":408.7,"volume":8216368,"Open":401.3,"High":411,"Low":393.1},{"upd_Date":"2024-01-03T00:00:00","price":421.8,"volume":13173281,"Open":409.05,"High":423.55,"Low":405.5},{"upd_Date":"2024-01-04T00:00:00","price":415.4,"volume":7789886,"Open":417,"High":418.15,"Low":412.05},{"upd_Date":"2024-01-05T00:00:00","price":420,"volume":9713784,"Open":416.5,"High":427,"Low":416.2},{"upd_Date":"2024-01-08T00:00:00","price":429.4,"volume":14564712,"Open":424,"High":438,"Low":422.2},{"upd_Date":"2024-01-09T00:00:00","price":439.35,"volume":7393355,"Open":438,"High":441.35,"Low":431},{"upd_Date":"2024-01-10T00:00:00","price":430.7,"volume":5987033,"Open":435,"High":436.5,"Low":425.65},{"upd_Date":"2024-01-11T00:00:00","price":445.5,"volume":9144772,"Open":435,"High":447.45,"Low":433.45},{"upd_Date":"2024-01-12T00:00:00","price":450.8,"volume":7626558,"Open":446.85,"High":453.2,"Low":438.55},{"upd_Date":"2024-01-15T00:00:00","price":449.6,"volume":4608455,"Open":452.5,"High":453.6,"Low":445.15},{"upd_Date":"2024-01-16T00:00:00","price":452.8,"volume":7410778,"Open":449.4,"High":459.4,"Low":448.05},{"upd_Date":"2024-01-17T00:00:00","price":449.1,"volume":8658106,"Open":451,"High":458.75,"Low":446.05},{"upd_Date":"2024-01-18T00:00:00","price":454.6,"volume":6440957,"Open":449,"High":462,"Low":439.4},{"upd_Date":"2024-01-19T00:00:00","price":465.75,"volume":3988785,"Open":458.6,"High":468.55,"Low":453},{"upd_Date":"2024-01-20T00:00:00","price":468.65,"volume":4335451,"Open":470,"High":475,"Low":464.15},{"upd_Date":"2024-01-23T00:00:00","price":440.45,"volume":8678819,"Open":476.8,"High":477,"Low":437},{"upd_Date":"2024-01-24T00:00:00","price":452.55,"volume":6059348,"Open":445,"High":456.75,"Low":441},{"upd_Date":"2024-01-25T00:00:00","price":430.6,"volume":17686747,"Open":456,"High":457.45,"Low":416.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-25T00:00:00","open_Price":456,"High_Price":457.45,"Low_Price":416.5,"Price":430.6,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":431,"BSell_Price":430.6,"Total_Trade":59993,"Value":2727290131.2,"Volume":6059348,"Oldprice":452.55,"PriceDiff":-21.94999999999999,"change":-4.850292785327586,"Net_TrdQty":17686747,"HI_52_WK":477,"LO_52_WK":211.65,"H52DATE":"2024-01-23T00:00:00","L52DATE":"2023-02-27T00:00:00","sc_group":"A","CompLname":"Hindustan Petroleum Corporation Ltd","Sc_code":"500104","ListInfo":"listed","B52HighAdj":477,"b52LowAdj":211.65,"isin":"INE094A01015","symbol":"HINDPETRO"}]
{"buy_point":[{"en_ltd":"2023-12-28","en_sup_p_91":"384.80","en_sup_t_91":"388.89","prev_close":"381.85","en_close":"417.65","new_date":"Dec 28","prev_close_no":381},{"en_ltd":"2023-12-15","en_sup_p_91":"379.11","en_sup_t_91":"362.51","prev_close":"375.70","en_close":"383.90","new_date":"Dec 15","prev_close_no":375}],"sell_point":[{"en_ltd":"2024-01-23","en_sup_p_91":"454.56","en_sup_t_91":"474.79","prev_close":"468.65","en_close":"440.45","new_date":"Jan 23","prev_close_no":468},{"en_ltd":"2023-12-20","en_sup_p_91":"366.08","en_sup_t_91":"390.02","prev_close":"380.60","en_close":"364.85","new_date":"Dec 20","prev_close_no":380}]}
