Signals, Powered By EquityPandit
Hindustan Petroleum closed the previous week on a negative note losing 15.95%.
Technically, Hindustan Petroleum share price will see immediate support at 365.00 and immediate resistance would be seen at 434.60.
If Hindustan Petroleum share price closes below immediate support of 365.00, then sharp breakdown can be seen. Hindustan Petroleum share price will see major support at 331.10 for the week.
On the positive side, immediate resistance will be seen at 434.60. Closing above 434.60, Hindustan Petroleum share price will see a sharp breakout. Major resistance for Hindustan Petroleum share price will be seen at 470.30 for the week.
Trading range for Hindustan Petroleum share price for this week should be between 295.40 on down side and 504.20 on up side.
Hindustan Petroleum Previous Week High: 436.4
Hindustan Petroleum Previous Week Low: 366.8
Hindustan Petroleum Previous Week Range: 69.6 Points
Hindustan Petroleum share price support and resistance for the week (January 01, 2024 – January 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 504.20 |
| Resistance 2 | 470.30 |
| Resistance 1 | 434.60 |
| Support 1 | 365.00 |
| Support 2 | 331.10 |
| Support 3 | 295.40 |
.d-none{display:none};
[{"upd_Date":"2023-11-16T00:00:00","price":320.25,"volume":9631950,"Open":315,"High":326.8,"Low":313.35},{"upd_Date":"2023-11-17T00:00:00","price":310,"volume":18331279,"Open":323,"High":334.7,"Low":308.45},{"upd_Date":"2023-11-20T00:00:00","price":307.2,"volume":4877427,"Open":311.55,"High":312.8,"Low":305.5},{"upd_Date":"2023-11-21T00:00:00","price":304.95,"volume":5429293,"Open":309.7,"High":309.7,"Low":300.3},{"upd_Date":"2023-11-22T00:00:00","price":305.5,"volume":9980162,"Open":307,"High":314.35,"Low":302.3},{"upd_Date":"2023-11-23T00:00:00","price":326.7,"volume":16229630,"Open":307,"High":329.75,"Low":305.8},{"upd_Date":"2023-11-24T00:00:00","price":320.2,"volume":10281163,"Open":325.85,"High":326,"Low":314.55},{"upd_Date":"2023-11-28T00:00:00","price":342.75,"volume":26484193,"Open":329.05,"High":345,"Low":325.1},{"upd_Date":"2023-11-29T00:00:00","price":342.45,"volume":15698997,"Open":342,"High":351,"Low":337.05},{"upd_Date":"2023-11-30T00:00:00","price":347.4,"volume":12154345,"Open":342,"High":349.8,"Low":336.55},{"upd_Date":"2023-12-01T00:00:00","price":345.55,"volume":7464330,"Open":348.1,"High":356.35,"Low":344.05},{"upd_Date":"2023-12-04T00:00:00","price":376.5,"volume":29952155,"Open":355,"High":379.45,"Low":355},{"upd_Date":"2023-12-05T00:00:00","price":381.45,"volume":19895442,"Open":381,"High":391.5,"Low":374.15},{"upd_Date":"2023-12-06T00:00:00","price":384.25,"volume":6782813,"Open":387,"High":389.9,"Low":374.65},{"upd_Date":"2023-12-07T00:00:00","price":383.1,"volume":13379064,"Open":390.25,"High":396,"Low":382.15},{"upd_Date":"2023-12-08T00:00:00","price":377.5,"volume":5642579,"Open":384,"High":386.8,"Low":373.1},{"upd_Date":"2023-12-11T00:00:00","price":360.85,"volume":15792800,"Open":380,"High":382.35,"Low":358.2},{"upd_Date":"2023-12-12T00:00:00","price":357.1,"volume":8434246,"Open":361,"High":369.85,"Low":356},{"upd_Date":"2023-12-13T00:00:00","price":375,"volume":14352953,"Open":363.5,"High":377.75,"Low":362.65},{"upd_Date":"2023-12-14T00:00:00","price":375.7,"volume":6516863,"Open":377.9,"High":380,"Low":369.45},{"upd_Date":"2023-12-15T00:00:00","price":383.9,"volume":12618943,"Open":368,"High":392.75,"Low":366.55},{"upd_Date":"2023-12-18T00:00:00","price":379.3,"volume":4271530,"Open":386,"High":386.75,"Low":377.85},{"upd_Date":"2023-12-19T00:00:00","price":380.6,"volume":4709247,"Open":381.9,"High":385,"Low":376.15},{"upd_Date":"2023-12-20T00:00:00","price":364.85,"volume":7408093,"Open":384.75,"High":384.75,"Low":363.1},{"upd_Date":"2023-12-21T00:00:00","price":375.7,"volume":5648125,"Open":360.3,"High":378,"Low":358.7},{"upd_Date":"2023-12-22T00:00:00","price":369.3,"volume":8465677,"Open":375.6,"High":375.6,"Low":364},{"upd_Date":"2023-12-26T00:00:00","price":384.15,"volume":14436968,"Open":370.9,"High":392,"Low":366.8},{"upd_Date":"2023-12-27T00:00:00","price":381.85,"volume":13144177,"Open":384,"High":387.45,"Low":377},{"upd_Date":"2023-12-28T00:00:00","price":417.65,"volume":38250324,"Open":385.7,"High":436.4,"Low":382.35},{"upd_Date":"2023-12-29T00:00:00","price":398.9,"volume":19529419,"Open":400,"High":410.2,"Low":397.2}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-29T00:00:00","open_Price":400,"High_Price":410.2,"Low_Price":397.2,"Price":398.9,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":7451,"BSell_Price":398.9,"Total_Trade":237099,"Value":15699587314.5,"Volume":38250324,"Oldprice":417.65,"PriceDiff":-18.75,"change":-4.489405004190111,"Net_TrdQty":19529419,"HI_52_WK":436.4,"LO_52_WK":211.65,"H52DATE":"2023-12-28T00:00:00","L52DATE":"2023-02-27T00:00:00","sc_group":"A","CompLname":"Hindustan Petroleum Corporation Ltd","Sc_code":"500104","ListInfo":"listed","B52HighAdj":436.4,"b52LowAdj":211.65,"isin":"INE094A01015","symbol":"HINDPETRO"}]
{"buy_point":[{"en_ltd":"2023-12-28","en_sup_p_91":"384.80","en_sup_t_91":"388.89","prev_close":"381.85","en_close":"417.65","new_date":"Dec 28","prev_close_no":381},{"en_ltd":"2023-12-15","en_sup_p_91":"379.11","en_sup_t_91":"362.51","prev_close":"375.70","en_close":"383.90","new_date":"Dec 15","prev_close_no":375},{"en_ltd":"2023-11-23","en_sup_p_91":"316.04","en_sup_t_91":"305.17","prev_close":"305.50","en_close":"326.70","new_date":"Nov 23","prev_close_no":305}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"366.08","en_sup_t_91":"390.02","prev_close":"380.60","en_close":"364.85","new_date":"Dec 20","prev_close_no":380},{"en_ltd":"2023-12-11","en_sup_p_91":"373.33","en_sup_t_91":"386.76","prev_close":"377.50","en_close":"360.85","new_date":"Dec 11","prev_close_no":377},{"en_ltd":"2023-11-17","en_sup_p_91":"310.15","en_sup_t_91":"333.31","prev_close":"320.25","en_close":"310.00","new_date":"Nov 17","prev_close_no":320}]}
