Hindustan Petroleum Outlook for the Week (August 21, 2023 - August 25, 2023)

Hindustan Petroleum closed the previous week on a negative note losing 2.61%.

Technically, Hindustan Petroleum share price will see immediate support at 258.33 and immediate resistance would be seen at 265.28.

If Hindustan Petroleum share price closes below immediate support of 258.33, then sharp breakdown can be seen. Hindustan Petroleum share price will see major support at 255.52 for the week.

On the positive side, immediate resistance will be seen at 265.28. Closing above 265.28, Hindustan Petroleum share price will see a sharp breakout. Major resistance for Hindustan Petroleum share price will be seen at 269.42 for the week.

Trading range for Hindustan Petroleum share price for this week should be between 251.38 on down side and 272.23 on up side.

Hindustan Petroleum Previous Week High: 266.6

Hindustan Petroleum Previous Week Low: 259.65

Hindustan Petroleum Previous Week Range: 6.95 Points

Hindustan Petroleum share price support and resistance for the week (August 21, 2023 – August 25, 2023)

Level Type	Value
Resistance 3	272.23
Resistance 2	269.42
Resistance 1	265.28
Support 1	258.33
Support 2	255.52
Support 3	251.38

[{"upd_Date":"2023-07-07T00:00:00","price":305.95,"volume":5903712,"Open":301.95,"High":308,"Low":299.5},{"upd_Date":"2023-07-10T00:00:00","price":298,"volume":4151831,"Open":308,"High":308,"Low":294.35},{"upd_Date":"2023-07-11T00:00:00","price":295.15,"volume":5896552,"Open":297.8,"High":299.75,"Low":294.05},{"upd_Date":"2023-07-12T00:00:00","price":291.4,"volume":3486300,"Open":295.1,"High":297.7,"Low":290.65},{"upd_Date":"2023-07-13T00:00:00","price":286.8,"volume":4301569,"Open":293,"High":293.7,"Low":285},{"upd_Date":"2023-07-14T00:00:00","price":287.4,"volume":2529040,"Open":287,"High":290.5,"Low":283.5},{"upd_Date":"2023-07-17T00:00:00","price":294.35,"volume":3351098,"Open":290.3,"High":295,"Low":288.55},{"upd_Date":"2023-07-18T00:00:00","price":290.4,"volume":3001365,"Open":295.75,"High":298,"Low":289.5},{"upd_Date":"2023-07-19T00:00:00","price":297.9,"volume":3673515,"Open":290.5,"High":298.5,"Low":288.8},{"upd_Date":"2023-07-20T00:00:00","price":300.4,"volume":4407935,"Open":298,"High":305.6,"Low":298},{"upd_Date":"2023-07-21T00:00:00","price":301.55,"volume":1698674,"Open":300,"High":304.8,"Low":298.4},{"upd_Date":"2023-07-24T00:00:00","price":300.95,"volume":2619335,"Open":301.55,"High":304.5,"Low":299.75},{"upd_Date":"2023-07-25T00:00:00","price":300.3,"volume":2816638,"Open":299.85,"High":303.8,"Low":297.8},{"upd_Date":"2023-07-26T00:00:00","price":301.7,"volume":4534717,"Open":300.5,"High":309.9,"Low":299.2},{"upd_Date":"2023-07-27T00:00:00","price":290.7,"volume":4941262,"Open":303.5,"High":305.65,"Low":289.4},{"upd_Date":"2023-07-28T00:00:00","price":279.4,"volume":7445414,"Open":292.45,"High":292.45,"Low":277.5},{"upd_Date":"2023-07-31T00:00:00","price":282.4,"volume":6240884,"Open":280,"High":285.5,"Low":276.3},{"upd_Date":"2023-08-01T00:00:00","price":285.05,"volume":3178034,"Open":281.5,"High":286.95,"Low":280.1},{"upd_Date":"2023-08-02T00:00:00","price":276.3,"volume":9388544,"Open":286.2,"High":286.2,"Low":274},{"upd_Date":"2023-08-03T00:00:00","price":270.35,"volume":9284132,"Open":276.5,"High":278.1,"Low":268.5},{"upd_Date":"2023-08-04T00:00:00","price":266.7,"volume":3333298,"Open":273.9,"High":273.9,"Low":266.2},{"upd_Date":"2023-08-07T00:00:00","price":267.8,"volume":3986410,"Open":268.7,"High":269,"Low":263},{"upd_Date":"2023-08-08T00:00:00","price":265.05,"volume":3995210,"Open":269.1,"High":270.25,"Low":262.5},{"upd_Date":"2023-08-09T00:00:00","price":266.4,"volume":2528092,"Open":265.9,"High":267.5,"Low":263.15},{"upd_Date":"2023-08-10T00:00:00","price":264.9,"volume":2411153,"Open":266.9,"High":269.7,"Low":264.05},{"upd_Date":"2023-08-11T00:00:00","price":266.65,"volume":2333665,"Open":266.5,"High":269.6,"Low":265.15},{"upd_Date":"2023-08-14T00:00:00","price":263.4,"volume":1177880,"Open":266.5,"High":266.6,"Low":262.1},{"upd_Date":"2023-08-16T00:00:00","price":261.65,"volume":3468496,"Open":262.5,"High":266.55,"Low":260.75},{"upd_Date":"2023-08-17T00:00:00","price":261.75,"volume":1908767,"Open":263,"High":264,"Low":260.2},{"upd_Date":"2023-08-18T00:00:00","price":261.15,"volume":2494469,"Open":262.65,"High":263.85,"Low":259.65}]

[{"XCHNG":"NSE","Upd_Time":"2023-08-18T00:00:00","open_Price":262.65,"High_Price":263.85,"Low_Price":259.65,"Price":261.15,"BBuy_Qty":316,"BBuy_Price":261.15,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":27123,"Value":499749675.25,"Volume":1908767,"Oldprice":261.75,"PriceDiff":-0.6000000000000227,"change":-0.22922636103152733,"Net_TrdQty":2494469,"HI_52_WK":309.9,"LO_52_WK":200.05,"H52DATE":"2023-07-26T00:00:00","L52DATE":"2022-10-20T00:00:00","sc_group":"A","CompLname":"Hindustan Petroleum Corporation Ltd","Sc_code":"500104","ListInfo":"listed","B52HighAdj":309.9,"b52LowAdj":200.05,"isin":"INE094A01015","symbol":"HINDPETRO"}]

{"buy_point":[{"en_ltd":"2023-07-19","en_sup_p_91":"296.21","en_sup_t_91":"284.60","prev_close":"290.40","en_close":"297.90","new_date":"Jul 19","prev_close_no":290}],"sell_point":[{"en_ltd":"2023-07-27","en_sup_p_91":"296.30","en_sup_t_91":"306.67","prev_close":"301.70","en_close":"290.70","new_date":"Jul 27","prev_close_no":301},{"en_ltd":"2023-07-12","en_sup_p_91":"293.73","en_sup_t_91":"303.75","prev_close":"295.15","en_close":"291.40","new_date":"Jul 12","prev_close_no":295}]}

Download Unicorn Signals App

EquityPandit

Hindustan Petroleum Outlook for the Week (August 21, 2023 – August 25, 2023)

Get Daily Prediction & Stocks Tips On Your Mobile

EquityPandit