Signals, Powered By EquityPandit
Hindustan Petroleum closed the previous week on a negative note losing 4.28%.
Technically, Hindustan Petroleum share price will see immediate support at 464.70 and immediate resistance would be seen at 485.40.
If Hindustan Petroleum share price closes below immediate support of 464.70, then sharp breakdown can be seen. Hindustan Petroleum share price will see major support at 453.75 for the week.
On the positive side, immediate resistance will be seen at 485.40. Closing above 485.40, Hindustan Petroleum share price will see a sharp breakout. Major resistance for Hindustan Petroleum share price will be seen at 495.15 for the week.
Trading range for Hindustan Petroleum share price for this week should be between 444.00 on down side and 506.10 on up side.
Hindustan Petroleum Previous Week High: 484.2
Hindustan Petroleum Previous Week Low: 463.5
Hindustan Petroleum Previous Week Range: 20.7 Points
Hindustan Petroleum share price support and resistance for the week (April 01, 2024 – April 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 506.10 |
| Resistance 2 | 495.15 |
| Resistance 1 | 485.40 |
| Support 1 | 464.70 |
| Support 2 | 453.75 |
| Support 3 | 444.00 |
.d-none{display:none};
[{"upd_Date":"2024-02-15T00:00:00","price":575,"volume":17700107,"Open":548.8,"High":579.7,"Low":537.55},{"upd_Date":"2024-02-16T00:00:00","price":565.7,"volume":14846350,"Open":578,"High":594.8,"Low":558.85},{"upd_Date":"2024-02-19T00:00:00","price":554.7,"volume":10134836,"Open":567,"High":569.6,"Low":552.55},{"upd_Date":"2024-02-20T00:00:00","price":563.1,"volume":8916525,"Open":554.7,"High":567.5,"Low":538.9},{"upd_Date":"2024-02-21T00:00:00","price":543.25,"volume":6662387,"Open":564,"High":569,"Low":532},{"upd_Date":"2024-02-22T00:00:00","price":539.1,"volume":6318710,"Open":543,"High":550.05,"Low":528.6},{"upd_Date":"2024-02-23T00:00:00","price":527.6,"volume":5742177,"Open":536,"High":539.45,"Low":522.1},{"upd_Date":"2024-02-26T00:00:00","price":541.65,"volume":16108207,"Open":527.6,"High":543.5,"Low":511},{"upd_Date":"2024-02-27T00:00:00","price":529.85,"volume":8476974,"Open":541.8,"High":547.5,"Low":522.55},{"upd_Date":"2024-02-28T00:00:00","price":507.2,"volume":10822607,"Open":529.85,"High":530.2,"Low":504.45},{"upd_Date":"2024-02-29T00:00:00","price":509.4,"volume":9735845,"Open":505.05,"High":515,"Low":502.05},{"upd_Date":"2024-03-01T00:00:00","price":517.15,"volume":6844994,"Open":516,"High":526,"Low":515.3},{"upd_Date":"2024-03-02T00:00:00","price":518.8,"volume":524020,"Open":517.5,"High":521,"Low":514.45},{"upd_Date":"2024-03-04T00:00:00","price":525.1,"volume":8187650,"Open":517,"High":527.9,"Low":515.55},{"upd_Date":"2024-03-05T00:00:00","price":528.05,"volume":4769230,"Open":526,"High":531.45,"Low":521.55},{"upd_Date":"2024-03-06T00:00:00","price":517.2,"volume":7530897,"Open":526.5,"High":529.8,"Low":504.2},{"upd_Date":"2024-03-07T00:00:00","price":508.5,"volume":4246754,"Open":515.7,"High":518.5,"Low":503.4},{"upd_Date":"2024-03-11T00:00:00","price":511.85,"volume":8750873,"Open":506,"High":522,"Low":497.45},{"upd_Date":"2024-03-12T00:00:00","price":514.3,"volume":6091354,"Open":512,"High":521.45,"Low":507.25},{"upd_Date":"2024-03-13T00:00:00","price":483.9,"volume":7823337,"Open":514.6,"High":517,"Low":478.6},{"upd_Date":"2024-03-14T00:00:00","price":500.1,"volume":7545044,"Open":485,"High":505,"Low":480.6},{"upd_Date":"2024-03-15T00:00:00","price":468.85,"volume":31713010,"Open":489.85,"High":489.85,"Low":451.15},{"upd_Date":"2024-03-18T00:00:00","price":461.15,"volume":8144609,"Open":468.9,"High":474.8,"Low":459.35},{"upd_Date":"2024-03-19T00:00:00","price":445.5,"volume":6608339,"Open":456.9,"High":457.95,"Low":443.05},{"upd_Date":"2024-03-20T00:00:00","price":453.65,"volume":6965516,"Open":449,"High":456.15,"Low":445.8},{"upd_Date":"2024-03-21T00:00:00","price":472.5,"volume":5201023,"Open":460.45,"High":473.9,"Low":458.45},{"upd_Date":"2024-03-22T00:00:00","price":473.45,"volume":5074069,"Open":474.2,"High":483.65,"Low":470.7},{"upd_Date":"2024-03-26T00:00:00","price":472.6,"volume":6217958,"Open":468.9,"High":477.8,"Low":463.5},{"upd_Date":"2024-03-27T00:00:00","price":471.1,"volume":4659072,"Open":477,"High":484.2,"Low":469.05},{"upd_Date":"2024-03-28T00:00:00","price":475.65,"volume":4811142,"Open":475.05,"High":479.35,"Low":470.1}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-28T00:00:00","open_Price":475.05,"High_Price":479.35,"Low_Price":470.1,"Price":475.65,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":442,"BSell_Price":475.65,"Total_Trade":54226,"Value":2223157261.6,"Volume":4659072,"Oldprice":471.1,"PriceDiff":4.5499999999999545,"change":0.9658246656760676,"Net_TrdQty":4811142,"HI_52_WK":594.8,"LO_52_WK":220.1,"H52DATE":"2024-02-16T00:00:00","L52DATE":"2023-04-03T00:00:00","sc_group":"A","CompLname":"Hindustan Petroleum Corporation Ltd","Sc_code":"500104","ListInfo":"listed","B52HighAdj":594.8,"b52LowAdj":220.1,"isin":"INE094A01015","symbol":"HINDPETRO"}]
{"buy_point":[{"en_ltd":"2024-03-22","en_sup_p_91":"473.04","en_sup_t_91":"456.31","prev_close":"472.50","en_close":"473.45","new_date":"Mar 22","prev_close_no":472}],"sell_point":[{"en_ltd":"2024-02-21","en_sup_p_91":"546.95","en_sup_t_91":"579.92","prev_close":"563.10","en_close":"543.25","new_date":"Feb 21","prev_close_no":563}]}
