Signals, Powered By EquityPandit
Hindustan Copper closed the previous week on a negative note losing 7.55%.
Technically, Hindustan Copper share price will see immediate support at 160.75 and immediate resistance would be seen at 173.95.
If Hindustan Copper share price closes below immediate support of 160.75, then sharp breakdown can be seen. Hindustan Copper share price will see major support at 154.55 for the week.
On the positive side, immediate resistance will be seen at 173.95. Closing above 173.95, Hindustan Copper share price will see a sharp breakout. Major resistance for Hindustan Copper share price will be seen at 180.95 for the week.
Trading range for Hindustan Copper share price for this week should be between 147.55 on down side and 187.15 on up side.
Hindustan Copper Previous Week High: 174.75
Hindustan Copper Previous Week Low: 161.55
Hindustan Copper Previous Week Range: 13.2 Points
Hindustan Copper share price support and resistance for the week (September 11, 2023 – September 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 187.15 |
| Resistance 2 | 180.95 |
| Resistance 1 | 173.95 |
| Support 1 | 160.75 |
| Support 2 | 154.55 |
| Support 3 | 147.55 |
.d-none{display:none};
[{"upd_Date":"2023-07-28T00:00:00","price":127.85,"volume":4188320,"Open":127.75,"High":129,"Low":126.4},{"upd_Date":"2023-07-31T00:00:00","price":141.1,"volume":44878185,"Open":131.5,"High":144.4,"Low":130.05},{"upd_Date":"2023-08-01T00:00:00","price":150.4,"volume":53135652,"Open":143.7,"High":152.7,"Low":142.35},{"upd_Date":"2023-08-02T00:00:00","price":146.85,"volume":20206862,"Open":150.9,"High":152.6,"Low":143.3},{"upd_Date":"2023-08-03T00:00:00","price":151.15,"volume":16319272,"Open":147.65,"High":153.7,"Low":147},{"upd_Date":"2023-08-04T00:00:00","price":154,"volume":16560157,"Open":153.1,"High":157.4,"Low":153.1},{"upd_Date":"2023-08-07T00:00:00","price":148.7,"volume":7702479,"Open":155.5,"High":155.5,"Low":148},{"upd_Date":"2023-08-08T00:00:00","price":146.75,"volume":4828317,"Open":148.25,"High":149.25,"Low":145.95},{"upd_Date":"2023-08-09T00:00:00","price":151.9,"volume":8848593,"Open":148.1,"High":152.5,"Low":148.05},{"upd_Date":"2023-08-10T00:00:00","price":148.25,"volume":7285415,"Open":152,"High":154.35,"Low":147.15},{"upd_Date":"2023-08-11T00:00:00","price":158.95,"volume":25624995,"Open":148.8,"High":160.7,"Low":147.5},{"upd_Date":"2023-08-14T00:00:00","price":152.4,"volume":12704751,"Open":158.9,"High":158.95,"Low":150.55},{"upd_Date":"2023-08-16T00:00:00","price":142.9,"volume":29124905,"Open":145,"High":147.3,"Low":138.35},{"upd_Date":"2023-08-17T00:00:00","price":142.55,"volume":6758674,"Open":143.15,"High":145.5,"Low":141.8},{"upd_Date":"2023-08-18T00:00:00","price":140.75,"volume":4655619,"Open":143,"High":144.7,"Low":139},{"upd_Date":"2023-08-21T00:00:00","price":136.7,"volume":5871430,"Open":141.35,"High":141.7,"Low":135.1},{"upd_Date":"2023-08-22T00:00:00","price":144.85,"volume":13124521,"Open":137.5,"High":146.35,"Low":137.1},{"upd_Date":"2023-08-23T00:00:00","price":148.3,"volume":15574745,"Open":146.5,"High":149.9,"Low":145.7},{"upd_Date":"2023-08-24T00:00:00","price":146.2,"volume":6140209,"Open":149.8,"High":150.9,"Low":145.1},{"upd_Date":"2023-08-25T00:00:00","price":144.85,"volume":3512768,"Open":145.8,"High":147.5,"Low":144.2},{"upd_Date":"2023-08-28T00:00:00","price":147.9,"volume":11141328,"Open":146,"High":151.1,"Low":146},{"upd_Date":"2023-08-29T00:00:00","price":151.75,"volume":11363693,"Open":148.6,"High":152.4,"Low":148.6},{"upd_Date":"2023-08-30T00:00:00","price":154.65,"volume":18305276,"Open":153,"High":158.3,"Low":153},{"upd_Date":"2023-08-31T00:00:00","price":158.45,"volume":25698713,"Open":156.55,"High":163.3,"Low":154.35},{"upd_Date":"2023-09-01T00:00:00","price":167.1,"volume":23024424,"Open":159.45,"High":168.15,"Low":157.35},{"upd_Date":"2023-09-04T00:00:00","price":171.55,"volume":18399015,"Open":168.8,"High":174.75,"Low":165.55},{"upd_Date":"2023-09-05T00:00:00","price":168.55,"volume":6791193,"Open":172.5,"High":172.5,"Low":167.25},{"upd_Date":"2023-09-06T00:00:00","price":163.75,"volume":5858899,"Open":168.55,"High":168.95,"Low":162.55},{"upd_Date":"2023-09-07T00:00:00","price":162.7,"volume":4706448,"Open":164,"High":165.4,"Low":161.55},{"upd_Date":"2023-09-08T00:00:00","price":166.95,"volume":8074047,"Open":163.6,"High":168.95,"Low":163.3}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-08T00:00:00","open_Price":163.6,"High_Price":168.95,"Low_Price":163.3,"Price":166.95,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":21064,"BSell_Price":166.95,"Total_Trade":23998,"Value":768500225,"Volume":4706448,"Oldprice":162.7,"PriceDiff":4.25,"change":2.6121696373693917,"Net_TrdQty":8074047,"HI_52_WK":174.75,"LO_52_WK":93.85,"H52DATE":"2023-09-04T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"Hindustan Copper Ltd","Sc_code":"513599","ListInfo":"listed","B52HighAdj":174.75,"b52LowAdj":93.85,"isin":"INE531E01026","symbol":"HINDCOPPER"}]
{"buy_point":[{"en_ltd":"2023-08-23","en_sup_p_91":"145.50","en_sup_t_91":"140.68","prev_close":"144.85","en_close":"148.30","new_date":"Aug 23","prev_close_no":144},{"en_ltd":"2023-08-11","en_sup_p_91":"153.53","en_sup_t_91":"147.26","prev_close":"148.25","en_close":"158.95","new_date":"Aug 11","prev_close_no":148}],"sell_point":[{"en_ltd":"2023-09-07","en_sup_p_91":"162.83","en_sup_t_91":"170.14","prev_close":"163.75","en_close":"162.70","new_date":"Sep 7","prev_close_no":163},{"en_ltd":"2023-08-16","en_sup_p_91":"147.73","en_sup_t_91":"150.62","prev_close":"152.40","en_close":"142.90","new_date":"Aug 16","prev_close_no":152}]}
