Signals, Powered By EquityPandit
Hindustan Copper closed the previous week on a negative note losing 11.20%.
Technically, Hindustan Copper share price will see immediate support at 355.30 and immediate resistance would be seen at 401.85.
If Hindustan Copper share price closes below immediate support of 355.30, then sharp breakdown can be seen. Hindustan Copper share price will see major support at 339.00 for the week.
On the positive side, immediate resistance will be seen at 401.85. Closing above 401.85, Hindustan Copper share price will see a sharp breakout. Major resistance for Hindustan Copper share price will be seen at 432.10 for the week.
Trading range for Hindustan Copper share price for this week should be between 308.75 on down side and 448.40 on up side.
Hindustan Copper Previous Week High: 415.8
Hindustan Copper Previous Week Low: 369.25
Hindustan Copper Previous Week Range: 46.55 Points
Hindustan Copper share price support and resistance for the week (May 27, 2024 – May 31, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 448.40 |
| Resistance 2 | 432.10 |
| Resistance 1 | 401.85 |
| Support 1 | 355.30 |
| Support 2 | 339.00 |
| Support 3 | 308.75 |
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":357.85,"volume":18813514,"Open":359.7,"High":363.7,"Low":351.4},{"upd_Date":"2024-04-12T00:00:00","price":362.4,"volume":24343182,"Open":357.35,"High":377,"Low":355},{"upd_Date":"2024-04-15T00:00:00","price":353.75,"volume":15741753,"Open":360,"High":365.3,"Low":349.85},{"upd_Date":"2024-04-16T00:00:00","price":357.45,"volume":11856229,"Open":351,"High":367.9,"Low":349.45},{"upd_Date":"2024-04-18T00:00:00","price":355.5,"volume":10582705,"Open":360.5,"High":366.95,"Low":352.15},{"upd_Date":"2024-04-19T00:00:00","price":364.1,"volume":13850416,"Open":355,"High":365,"Low":346.5},{"upd_Date":"2024-04-22T00:00:00","price":379.05,"volume":38708175,"Open":371.3,"High":394,"Low":371.3},{"upd_Date":"2024-04-23T00:00:00","price":372.05,"volume":8476391,"Open":381.55,"High":381.7,"Low":371.1},{"upd_Date":"2024-04-24T00:00:00","price":379.65,"volume":11212331,"Open":374.9,"High":381.9,"Low":372.2},{"upd_Date":"2024-04-25T00:00:00","price":380.8,"volume":14965329,"Open":380.2,"High":386.9,"Low":374.7},{"upd_Date":"2024-04-26T00:00:00","price":391,"volume":29035791,"Open":384.75,"High":397,"Low":384.1},{"upd_Date":"2024-04-29T00:00:00","price":388.9,"volume":13277520,"Open":395,"High":401.65,"Low":386},{"upd_Date":"2024-04-30T00:00:00","price":386,"volume":7723438,"Open":395,"High":397.4,"Low":384.75},{"upd_Date":"2024-05-02T00:00:00","price":391.45,"volume":9706243,"Open":386,"High":395,"Low":384.8},{"upd_Date":"2024-05-03T00:00:00","price":387.6,"volume":12628632,"Open":393,"High":393.35,"Low":374.6},{"upd_Date":"2024-05-06T00:00:00","price":377.7,"volume":14724178,"Open":390.6,"High":392.5,"Low":370.05},{"upd_Date":"2024-05-07T00:00:00","price":366.4,"volume":10200797,"Open":379,"High":380.8,"Low":361.8},{"upd_Date":"2024-05-08T00:00:00","price":369.95,"volume":6802052,"Open":365.8,"High":376.8,"Low":363.6},{"upd_Date":"2024-05-09T00:00:00","price":357.55,"volume":5815664,"Open":371,"High":373.1,"Low":355},{"upd_Date":"2024-05-10T00:00:00","price":372.95,"volume":10615790,"Open":361.05,"High":374.8,"Low":356.15},{"upd_Date":"2024-05-13T00:00:00","price":366.8,"volume":9525604,"Open":370.45,"High":370.45,"Low":354.45},{"upd_Date":"2024-05-14T00:00:00","price":379.25,"volume":9772990,"Open":370.6,"High":383.1,"Low":370.6},{"upd_Date":"2024-05-15T00:00:00","price":383.6,"volume":10330102,"Open":384.9,"High":389,"Low":377.65},{"upd_Date":"2024-05-16T00:00:00","price":377.8,"volume":6102087,"Open":386.95,"High":387.4,"Low":373.5},{"upd_Date":"2024-05-17T00:00:00","price":383.95,"volume":10061695,"Open":378.5,"High":386.2,"Low":376.85},{"upd_Date":"2024-05-18T00:00:00","price":388.25,"volume":5137309,"Open":387.5,"High":389.8,"Low":384},{"upd_Date":"2024-05-21T00:00:00","price":399.15,"volume":23674398,"Open":395,"High":401.4,"Low":387.6},{"upd_Date":"2024-05-22T00:00:00","price":383,"volume":53472984,"Open":405.65,"High":415.8,"Low":381.15},{"upd_Date":"2024-05-23T00:00:00","price":374.2,"volume":11769601,"Open":380.9,"High":380.9,"Low":369.25},{"upd_Date":"2024-05-24T00:00:00","price":371.6,"volume":7119785,"Open":375,"High":381.9,"Low":370.05}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":375,"High_Price":381.9,"Low_Price":370.05,"Price":371.6,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":4975,"BSell_Price":371.6,"Total_Trade":7119785,"Value":2645712106,"Volume":7119785,"Oldprice":374.2,"PriceDiff":-2.599999999999966,"change":-0.6948156066274629,"Net_TrdQty":7119785,"HI_52_WK":415.8,"LO_52_WK":101.05,"H52DATE":"2024-05-22T00:00:00","L52DATE":"2023-05-25T00:00:00","sc_group":"A","CompLname":"Hindustan Copper Ltd","Sc_code":"513599","ListInfo":"listed","B52HighAdj":415.8,"b52LowAdj":101.05,"isin":"INE531E01026","symbol":"HINDCOPPER"}]
{"buy_point":[{"en_ltd":"2024-05-15","en_sup_p_91":"379.37","en_sup_t_91":"367.09","prev_close":"379.25","en_close":"383.60","new_date":"May 15","prev_close_no":379}],"sell_point":[{"en_ltd":"2024-05-23","en_sup_p_91":"382.04","en_sup_t_91":"391.21","prev_close":"383.00","en_close":"374.20","new_date":"May 23","prev_close_no":383},{"en_ltd":"2024-05-07","en_sup_p_91":"377.58","en_sup_t_91":"387.96","prev_close":"377.70","en_close":"366.40","new_date":"May 7","prev_close_no":377}]}
