Signals, Powered By EquityPandit
Hindustan Copper closed the previous week on a negative note losing 8.88%.
Technically, Hindustan Copper share price will see immediate support at 362.60 and immediate resistance would be seen at 397.15.
If Hindustan Copper share price closes below immediate support of 362.60, then sharp breakdown can be seen. Hindustan Copper share price will see major support at 341.25 for the week.
On the positive side, immediate resistance will be seen at 397.15. Closing above 397.15, Hindustan Copper share price will see a sharp breakout. Major resistance for Hindustan Copper share price will be seen at 410.35 for the week.
Trading range for Hindustan Copper share price for this week should be between 328.05 on down side and 431.70 on up side.
Hindustan Copper Previous Week High: 389
Hindustan Copper Previous Week Low: 354.45
Hindustan Copper Previous Week Range: 34.55 Points
Hindustan Copper share price support and resistance for the week (May 20, 2024 – May 24, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 431.70 |
| Resistance 2 | 410.35 |
| Resistance 1 | 397.15 |
| Support 1 | 362.60 |
| Support 2 | 341.25 |
| Support 3 | 328.05 |
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":311.45,"volume":12997372,"Open":307.45,"High":314.3,"Low":306.1},{"upd_Date":"2024-04-04T00:00:00","price":313.95,"volume":14501703,"Open":321,"High":324,"Low":311.5},{"upd_Date":"2024-04-05T00:00:00","price":322.4,"volume":20958999,"Open":312.9,"High":326.4,"Low":307},{"upd_Date":"2024-04-08T00:00:00","price":331.35,"volume":17356080,"Open":326.05,"High":332.75,"Low":320.25},{"upd_Date":"2024-04-09T00:00:00","price":358.35,"volume":60120542,"Open":334.1,"High":366.4,"Low":331.45},{"upd_Date":"2024-04-10T00:00:00","price":357.85,"volume":18813514,"Open":359.7,"High":363.7,"Low":351.4},{"upd_Date":"2024-04-12T00:00:00","price":362.4,"volume":24343182,"Open":357.35,"High":377,"Low":355},{"upd_Date":"2024-04-15T00:00:00","price":353.75,"volume":15741753,"Open":360,"High":365.3,"Low":349.85},{"upd_Date":"2024-04-16T00:00:00","price":357.45,"volume":11856229,"Open":351,"High":367.9,"Low":349.45},{"upd_Date":"2024-04-18T00:00:00","price":355.5,"volume":10582705,"Open":360.5,"High":366.95,"Low":352.15},{"upd_Date":"2024-04-19T00:00:00","price":364.1,"volume":13850416,"Open":355,"High":365,"Low":346.5},{"upd_Date":"2024-04-22T00:00:00","price":379.05,"volume":38708175,"Open":371.3,"High":394,"Low":371.3},{"upd_Date":"2024-04-23T00:00:00","price":372.05,"volume":8476391,"Open":381.55,"High":381.7,"Low":371.1},{"upd_Date":"2024-04-24T00:00:00","price":379.65,"volume":11212331,"Open":374.9,"High":381.9,"Low":372.2},{"upd_Date":"2024-04-25T00:00:00","price":380.8,"volume":14965329,"Open":380.2,"High":386.9,"Low":374.7},{"upd_Date":"2024-04-26T00:00:00","price":391,"volume":29035791,"Open":384.75,"High":397,"Low":384.1},{"upd_Date":"2024-04-29T00:00:00","price":388.9,"volume":13277520,"Open":395,"High":401.65,"Low":386},{"upd_Date":"2024-04-30T00:00:00","price":386,"volume":7723438,"Open":395,"High":397.4,"Low":384.75},{"upd_Date":"2024-05-02T00:00:00","price":391.45,"volume":9706243,"Open":386,"High":395,"Low":384.8},{"upd_Date":"2024-05-03T00:00:00","price":387.6,"volume":12628632,"Open":393,"High":393.35,"Low":374.6},{"upd_Date":"2024-05-06T00:00:00","price":377.7,"volume":14724178,"Open":390.6,"High":392.5,"Low":370.05},{"upd_Date":"2024-05-07T00:00:00","price":366.4,"volume":10200797,"Open":379,"High":380.8,"Low":361.8},{"upd_Date":"2024-05-08T00:00:00","price":369.95,"volume":6802052,"Open":365.8,"High":376.8,"Low":363.6},{"upd_Date":"2024-05-09T00:00:00","price":357.55,"volume":5815664,"Open":371,"High":373.1,"Low":355},{"upd_Date":"2024-05-10T00:00:00","price":372.95,"volume":10615790,"Open":361.05,"High":374.8,"Low":356.15},{"upd_Date":"2024-05-13T00:00:00","price":366.8,"volume":9525604,"Open":370.45,"High":370.45,"Low":354.45},{"upd_Date":"2024-05-14T00:00:00","price":379.25,"volume":9772990,"Open":370.6,"High":383.1,"Low":370.6},{"upd_Date":"2024-05-15T00:00:00","price":383.6,"volume":10330102,"Open":384.9,"High":389,"Low":377.65},{"upd_Date":"2024-05-16T00:00:00","price":377.8,"volume":6102087,"Open":386.95,"High":387.4,"Low":373.5},{"upd_Date":"2024-05-17T00:00:00","price":383.95,"volume":10061695,"Open":378.5,"High":386.2,"Low":376.85}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":378.5,"High_Price":386.2,"Low_Price":376.85,"Price":383.95,"BBuy_Qty":56401,"BBuy_Price":383.95,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":10061695,"Value":3863187795.25,"Volume":10061695,"Oldprice":377.8,"PriceDiff":6.149999999999977,"change":1.6278454208575903,"Net_TrdQty":10061695,"HI_52_WK":401.65,"LO_52_WK":100.5,"H52DATE":"2024-04-29T00:00:00","L52DATE":"2023-05-19T00:00:00","sc_group":"A","CompLname":"Hindustan Copper Ltd","Sc_code":"513599","ListInfo":"listed","B52HighAdj":401.65,"b52LowAdj":100.5,"isin":"INE531E01026","symbol":"HINDCOPPER"}]
{"buy_point":[{"en_ltd":"2024-05-15","en_sup_p_91":"379.37","en_sup_t_91":"367.09","prev_close":"379.25","en_close":"383.60","new_date":"May 15","prev_close_no":379}],"sell_point":[{"en_ltd":"2024-05-07","en_sup_p_91":"377.58","en_sup_t_91":"387.96","prev_close":"377.70","en_close":"366.40","new_date":"May 7","prev_close_no":377}]}
