Signals, Powered By EquityPandit
Hindustan Copper closed the previous week on a negative note losing 9.55%.
Technically, Hindustan Copper share price will see immediate support at 354.47 and immediate resistance would be seen at 391.97.
If Hindustan Copper share price closes below immediate support of 354.47, then sharp breakdown can be seen. Hindustan Copper share price will see major support at 335.98 for the week.
On the positive side, immediate resistance will be seen at 391.97. Closing above 391.97, Hindustan Copper share price will see a sharp breakout. Major resistance for Hindustan Copper share price will be seen at 410.98 for the week.
Trading range for Hindustan Copper share price for this week should be between 316.97 on down side and 429.47 on up side.
Hindustan Copper Previous Week High: 392.5
Hindustan Copper Previous Week Low: 355
Hindustan Copper Previous Week Range: 37.5 Points
Hindustan Copper share price support and resistance for the week (May 13, 2024 – May 17, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 429.47 |
| Resistance 2 | 410.98 |
| Resistance 1 | 391.97 |
| Support 1 | 354.47 |
| Support 2 | 335.98 |
| Support 3 | 316.97 |
.d-none{display:none};
[{"upd_Date":"2024-03-26T00:00:00","price":282.55,"volume":20516082,"Open":268.85,"High":285.75,"Low":267.25},{"upd_Date":"2024-03-27T00:00:00","price":285,"volume":20697044,"Open":283.95,"High":291.7,"Low":283},{"upd_Date":"2024-03-28T00:00:00","price":278.05,"volume":14832318,"Open":287,"High":290.45,"Low":273.3},{"upd_Date":"2024-04-01T00:00:00","price":309.85,"volume":35423166,"Open":280.15,"High":312.65,"Low":280.15},{"upd_Date":"2024-04-02T00:00:00","price":309,"volume":21092431,"Open":309,"High":313.7,"Low":304.7},{"upd_Date":"2024-04-03T00:00:00","price":311.45,"volume":12997372,"Open":307.45,"High":314.3,"Low":306.1},{"upd_Date":"2024-04-04T00:00:00","price":313.95,"volume":14501703,"Open":321,"High":324,"Low":311.5},{"upd_Date":"2024-04-05T00:00:00","price":322.4,"volume":20958999,"Open":312.9,"High":326.4,"Low":307},{"upd_Date":"2024-04-08T00:00:00","price":331.35,"volume":17356080,"Open":326.05,"High":332.75,"Low":320.25},{"upd_Date":"2024-04-09T00:00:00","price":358.35,"volume":60120542,"Open":334.1,"High":366.4,"Low":331.45},{"upd_Date":"2024-04-10T00:00:00","price":357.85,"volume":18813514,"Open":359.7,"High":363.7,"Low":351.4},{"upd_Date":"2024-04-12T00:00:00","price":362.4,"volume":24343182,"Open":357.35,"High":377,"Low":355},{"upd_Date":"2024-04-15T00:00:00","price":353.75,"volume":15741753,"Open":360,"High":365.3,"Low":349.85},{"upd_Date":"2024-04-16T00:00:00","price":357.45,"volume":11856229,"Open":351,"High":367.9,"Low":349.45},{"upd_Date":"2024-04-18T00:00:00","price":355.5,"volume":10582705,"Open":360.5,"High":366.95,"Low":352.15},{"upd_Date":"2024-04-19T00:00:00","price":364.1,"volume":13850416,"Open":355,"High":365,"Low":346.5},{"upd_Date":"2024-04-22T00:00:00","price":379.05,"volume":38708175,"Open":371.3,"High":394,"Low":371.3},{"upd_Date":"2024-04-23T00:00:00","price":372.05,"volume":8476391,"Open":381.55,"High":381.7,"Low":371.1},{"upd_Date":"2024-04-24T00:00:00","price":379.65,"volume":11212331,"Open":374.9,"High":381.9,"Low":372.2},{"upd_Date":"2024-04-25T00:00:00","price":380.8,"volume":14965329,"Open":380.2,"High":386.9,"Low":374.7},{"upd_Date":"2024-04-26T00:00:00","price":391,"volume":29035791,"Open":384.75,"High":397,"Low":384.1},{"upd_Date":"2024-04-29T00:00:00","price":388.9,"volume":13277520,"Open":395,"High":401.65,"Low":386},{"upd_Date":"2024-04-30T00:00:00","price":386,"volume":7723438,"Open":395,"High":397.4,"Low":384.75},{"upd_Date":"2024-05-02T00:00:00","price":391.45,"volume":9706243,"Open":386,"High":395,"Low":384.8},{"upd_Date":"2024-05-03T00:00:00","price":387.6,"volume":12628632,"Open":393,"High":393.35,"Low":374.6},{"upd_Date":"2024-05-06T00:00:00","price":377.7,"volume":14724178,"Open":390.6,"High":392.5,"Low":370.05},{"upd_Date":"2024-05-07T00:00:00","price":366.4,"volume":10200797,"Open":379,"High":380.8,"Low":361.8},{"upd_Date":"2024-05-08T00:00:00","price":369.95,"volume":6802052,"Open":365.8,"High":376.8,"Low":363.6},{"upd_Date":"2024-05-09T00:00:00","price":357.55,"volume":5815664,"Open":371,"High":373.1,"Low":355},{"upd_Date":"2024-05-10T00:00:00","price":372.95,"volume":10615790,"Open":361.05,"High":374.8,"Low":356.15}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":361.05,"High_Price":374.8,"Low_Price":356.15,"Price":372.95,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":63528,"BSell_Price":372.95,"Total_Trade":58535,"Value":2111112177.25,"Volume":5815664,"Oldprice":357.55,"PriceDiff":15.399999999999977,"change":4.30708991749405,"Net_TrdQty":10615790,"HI_52_WK":401.65,"LO_52_WK":100.5,"H52DATE":"2024-04-29T00:00:00","L52DATE":"2023-05-19T00:00:00","sc_group":"A","CompLname":"Hindustan Copper Ltd","Sc_code":"513599","ListInfo":"listed","B52HighAdj":401.65,"b52LowAdj":100.5,"isin":"INE531E01026","symbol":"HINDCOPPER"}]
{"buy_point":[],"sell_point":[{"en_ltd":"2024-05-07","en_sup_p_91":"377.58","en_sup_t_91":"387.96","prev_close":"377.70","en_close":"366.40","new_date":"May 7","prev_close_no":377}]}
