Signals, Powered By EquityPandit
Hindustan Copper closed the previous week on a negative note losing 6.47%.
Technically, Hindustan Copper share price will see immediate support at 270.83 and immediate resistance would be seen at 289.58.
If Hindustan Copper share price closes below immediate support of 270.83, then sharp breakdown can be seen. Hindustan Copper share price will see major support at 261.67 for the week.
On the positive side, immediate resistance will be seen at 289.58. Closing above 289.58, Hindustan Copper share price will see a sharp breakout. Major resistance for Hindustan Copper share price will be seen at 299.17 for the week.
Trading range for Hindustan Copper share price for this week should be between 252.08 on down side and 308.33 on up side.
Hindustan Copper Previous Week High: 290
Hindustan Copper Previous Week Low: 271.25
Hindustan Copper Previous Week Range: 18.75 Points
Hindustan Copper share price support and resistance for the week (March 11, 2024 – March 15, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 308.33 |
| Resistance 2 | 299.17 |
| Resistance 1 | 289.58 |
| Support 1 | 270.83 |
| Support 2 | 261.67 |
| Support 3 | 252.08 |
.d-none{display:none};
[{"upd_Date":"2024-01-29T00:00:00","price":283.55,"volume":14765969,"Open":284.6,"High":288.5,"Low":274.35},{"upd_Date":"2024-01-30T00:00:00","price":285.6,"volume":13178452,"Open":285,"High":292.75,"Low":284.35},{"upd_Date":"2024-01-31T00:00:00","price":289.05,"volume":8872673,"Open":285.9,"High":295.5,"Low":285},{"upd_Date":"2024-02-01T00:00:00","price":292.35,"volume":8338469,"Open":290.65,"High":293.7,"Low":280.95},{"upd_Date":"2024-02-02T00:00:00","price":301.1,"volume":20196955,"Open":294.5,"High":306.85,"Low":289.1},{"upd_Date":"2024-02-05T00:00:00","price":293.4,"volume":9518730,"Open":302.25,"High":304.85,"Low":287.05},{"upd_Date":"2024-02-06T00:00:00","price":298.05,"volume":6043988,"Open":295.55,"High":300.2,"Low":289.1},{"upd_Date":"2024-02-07T00:00:00","price":295.95,"volume":5534031,"Open":301.1,"High":306.3,"Low":294.55},{"upd_Date":"2024-02-08T00:00:00","price":289.55,"volume":4610174,"Open":297,"High":297.75,"Low":286.65},{"upd_Date":"2024-02-09T00:00:00","price":270.15,"volume":12221359,"Open":289.6,"High":289.95,"Low":264.1},{"upd_Date":"2024-02-12T00:00:00","price":240.95,"volume":12588330,"Open":272.5,"High":274.05,"Low":234},{"upd_Date":"2024-02-13T00:00:00","price":250.8,"volume":14133581,"Open":240.75,"High":252.55,"Low":237},{"upd_Date":"2024-02-14T00:00:00","price":259.45,"volume":18172415,"Open":239.1,"High":263.3,"Low":237.7},{"upd_Date":"2024-02-15T00:00:00","price":256.4,"volume":6757137,"Open":264.5,"High":264.5,"Low":252.2},{"upd_Date":"2024-02-16T00:00:00","price":258.3,"volume":3579879,"Open":258.2,"High":263.9,"Low":256.6},{"upd_Date":"2024-02-19T00:00:00","price":255.05,"volume":4400815,"Open":258.65,"High":263.8,"Low":254.2},{"upd_Date":"2024-02-20T00:00:00","price":250.1,"volume":3757137,"Open":255,"High":257.7,"Low":249.2},{"upd_Date":"2024-02-21T00:00:00","price":246,"volume":8668831,"Open":251,"High":262.2,"Low":243.6},{"upd_Date":"2024-02-22T00:00:00","price":263.1,"volume":15152414,"Open":249,"High":264.8,"Low":247},{"upd_Date":"2024-02-23T00:00:00","price":263.05,"volume":4675158,"Open":265.15,"High":266.15,"Low":260.3},{"upd_Date":"2024-02-26T00:00:00","price":262.45,"volume":5453854,"Open":263.6,"High":267.8,"Low":257.25},{"upd_Date":"2024-02-27T00:00:00","price":253,"volume":9683917,"Open":261.85,"High":264.4,"Low":251.6},{"upd_Date":"2024-02-28T00:00:00","price":253.95,"volume":10882873,"Open":254.4,"High":260.9,"Low":252.6},{"upd_Date":"2024-02-29T00:00:00","price":269.8,"volume":23977798,"Open":254,"High":271.9,"Low":251.05},{"upd_Date":"2024-03-01T00:00:00","price":272.1,"volume":7848874,"Open":271.9,"High":274.95,"Low":267.6},{"upd_Date":"2024-03-02T00:00:00","price":281.6,"volume":3319762,"Open":274,"High":285,"Low":274},{"upd_Date":"2024-03-04T00:00:00","price":284,"volume":11993501,"Open":284.5,"High":290,"Low":281.6},{"upd_Date":"2024-03-05T00:00:00","price":285.25,"volume":6109772,"Open":284.4,"High":289.3,"Low":283.2},{"upd_Date":"2024-03-06T00:00:00","price":280.95,"volume":7799665,"Open":283.95,"High":286.5,"Low":271.25},{"upd_Date":"2024-03-07T00:00:00","price":280,"volume":4698074,"Open":282,"High":286,"Low":278.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-07T00:00:00","open_Price":282,"High_Price":286,"Low_Price":278.5,"Price":280,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1426,"BSell_Price":280,"Total_Trade":65981,"Value":2166844630.3,"Volume":7799665,"Oldprice":280.95,"PriceDiff":-0.9499999999999886,"change":-0.33813845880049426,"Net_TrdQty":4698074,"HI_52_WK":306.85,"LO_52_WK":93.85,"H52DATE":"2024-02-02T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"Hindustan Copper Ltd","Sc_code":"513599","ListInfo":"listed","B52HighAdj":306.85,"b52LowAdj":93.85,"isin":"INE531E01026","symbol":"HINDCOPPER"}]
{"buy_point":[{"en_ltd":"2024-02-22","en_sup_p_91":"261.88","en_sup_t_91":"240.30","prev_close":"246.00","en_close":"263.10","new_date":"Feb 22","prev_close_no":246}],"sell_point":[{"en_ltd":"2024-02-09","en_sup_p_91":"287.15","en_sup_t_91":"291.48","prev_close":"289.55","en_close":"270.15","new_date":"Feb 9","prev_close_no":289}]}
