Signals, Powered By EquityPandit
Hindustan Copper closed the previous week on a negative note losing 8.69%.
Technically, Hindustan Copper share price will see immediate support at 257.12 and immediate resistance would be seen at 281.02.
If Hindustan Copper share price closes below immediate support of 257.12, then sharp breakdown can be seen. Hindustan Copper share price will see major support at 242.13 for the week.
On the positive side, immediate resistance will be seen at 281.02. Closing above 281.02, Hindustan Copper share price will see a sharp breakout. Major resistance for Hindustan Copper share price will be seen at 289.93 for the week.
Trading range for Hindustan Copper share price for this week should be between 233.22 on down side and 304.92 on up side.
Hindustan Copper Previous Week High: 274.95
Hindustan Copper Previous Week Low: 251.05
Hindustan Copper Previous Week Range: 23.9 Points
Hindustan Copper share price support and resistance for the week (March 04, 2024 – March 08, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 304.92 |
| Resistance 2 | 289.93 |
| Resistance 1 | 281.02 |
| Support 1 | 257.12 |
| Support 2 | 242.13 |
| Support 3 | 233.22 |
.d-none{display:none};
[{"upd_Date":"2024-01-19T00:00:00","price":264.85,"volume":7825737,"Open":256.7,"High":266,"Low":255.9},{"upd_Date":"2024-01-20T00:00:00","price":270.25,"volume":9852393,"Open":266.6,"High":273.5,"Low":263.7},{"upd_Date":"2024-01-23T00:00:00","price":258.7,"volume":14571045,"Open":273,"High":273,"Low":255.6},{"upd_Date":"2024-01-24T00:00:00","price":273.65,"volume":15640330,"Open":258.75,"High":275,"Low":257.35},{"upd_Date":"2024-01-25T00:00:00","price":281.95,"volume":19879601,"Open":275.45,"High":285.5,"Low":271.5},{"upd_Date":"2024-01-29T00:00:00","price":283.55,"volume":14765969,"Open":284.6,"High":288.5,"Low":274.35},{"upd_Date":"2024-01-30T00:00:00","price":285.6,"volume":13178452,"Open":285,"High":292.75,"Low":284.35},{"upd_Date":"2024-01-31T00:00:00","price":289.05,"volume":8872673,"Open":285.9,"High":295.5,"Low":285},{"upd_Date":"2024-02-01T00:00:00","price":292.35,"volume":8338469,"Open":290.65,"High":293.7,"Low":280.95},{"upd_Date":"2024-02-02T00:00:00","price":301.1,"volume":20196955,"Open":294.5,"High":306.85,"Low":289.1},{"upd_Date":"2024-02-05T00:00:00","price":293.4,"volume":9518730,"Open":302.25,"High":304.85,"Low":287.05},{"upd_Date":"2024-02-06T00:00:00","price":298.05,"volume":6043988,"Open":295.55,"High":300.2,"Low":289.1},{"upd_Date":"2024-02-07T00:00:00","price":295.95,"volume":5534031,"Open":301.1,"High":306.3,"Low":294.55},{"upd_Date":"2024-02-08T00:00:00","price":289.55,"volume":4610174,"Open":297,"High":297.75,"Low":286.65},{"upd_Date":"2024-02-09T00:00:00","price":270.15,"volume":12221359,"Open":289.6,"High":289.95,"Low":264.1},{"upd_Date":"2024-02-12T00:00:00","price":240.95,"volume":12588330,"Open":272.5,"High":274.05,"Low":234},{"upd_Date":"2024-02-13T00:00:00","price":250.8,"volume":14133581,"Open":240.75,"High":252.55,"Low":237},{"upd_Date":"2024-02-14T00:00:00","price":259.45,"volume":18172415,"Open":239.1,"High":263.3,"Low":237.7},{"upd_Date":"2024-02-15T00:00:00","price":256.4,"volume":6757137,"Open":264.5,"High":264.5,"Low":252.2},{"upd_Date":"2024-02-16T00:00:00","price":258.3,"volume":3579879,"Open":258.2,"High":263.9,"Low":256.6},{"upd_Date":"2024-02-19T00:00:00","price":255.05,"volume":4400815,"Open":258.65,"High":263.8,"Low":254.2},{"upd_Date":"2024-02-20T00:00:00","price":250.1,"volume":3757137,"Open":255,"High":257.7,"Low":249.2},{"upd_Date":"2024-02-21T00:00:00","price":246,"volume":8668831,"Open":251,"High":262.2,"Low":243.6},{"upd_Date":"2024-02-22T00:00:00","price":263.1,"volume":15152414,"Open":249,"High":264.8,"Low":247},{"upd_Date":"2024-02-23T00:00:00","price":263.05,"volume":4675158,"Open":265.15,"High":266.15,"Low":260.3},{"upd_Date":"2024-02-26T00:00:00","price":262.45,"volume":5453854,"Open":263.6,"High":267.8,"Low":257.25},{"upd_Date":"2024-02-27T00:00:00","price":253,"volume":9683917,"Open":261.85,"High":264.4,"Low":251.6},{"upd_Date":"2024-02-28T00:00:00","price":253.95,"volume":10882873,"Open":254.4,"High":260.9,"Low":252.6},{"upd_Date":"2024-02-29T00:00:00","price":269.8,"volume":23977798,"Open":254,"High":271.9,"Low":251.05},{"upd_Date":"2024-03-01T00:00:00","price":272.1,"volume":7848874,"Open":271.9,"High":274.95,"Low":267.6}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-01T00:00:00","open_Price":271.9,"High_Price":274.95,"Low_Price":267.6,"Price":272.1,"BBuy_Qty":2482,"BBuy_Price":272.1,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":133028,"Value":6361292847.75,"Volume":23977798,"Oldprice":269.8,"PriceDiff":2.3000000000000114,"change":0.8524833209785069,"Net_TrdQty":7848874,"HI_52_WK":306.85,"LO_52_WK":93.85,"H52DATE":"2024-02-02T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"Hindustan Copper Ltd","Sc_code":"513599","ListInfo":"listed","B52HighAdj":306.85,"b52LowAdj":93.85,"isin":"INE531E01026","symbol":"HINDCOPPER"}]
{"buy_point":[{"en_ltd":"2024-02-22","en_sup_p_91":"261.88","en_sup_t_91":"240.30","prev_close":"246.00","en_close":"263.10","new_date":"Feb 22","prev_close_no":246},{"en_ltd":"2024-01-20","en_sup_p_91":"265.79","en_sup_t_91":"256.49","prev_close":"264.85","en_close":"270.25","new_date":"Jan 20","prev_close_no":264}],"sell_point":[{"en_ltd":"2024-02-09","en_sup_p_91":"287.15","en_sup_t_91":"291.48","prev_close":"289.55","en_close":"270.15","new_date":"Feb 9","prev_close_no":289}]}
