Signals, Powered By EquityPandit
Hindustan Copper closed the previous week on a negative note losing 7.72%.
Technically, Hindustan Copper share price will see immediate support at 344.67 and immediate resistance would be seen at 374.07.
If Hindustan Copper share price closes below immediate support of 344.67, then sharp breakdown can be seen. Hindustan Copper share price will see major support at 333.43 for the week.
On the positive side, immediate resistance will be seen at 374.07. Closing above 374.07, Hindustan Copper share price will see a sharp breakout. Major resistance for Hindustan Copper share price will be seen at 392.23 for the week.
Trading range for Hindustan Copper share price for this week should be between 315.27 on down side and 403.47 on up side.
Hindustan Copper Previous Week High: 381
Hindustan Copper Previous Week Low: 351.6
Hindustan Copper Previous Week Range: 29.4 Points
Hindustan Copper share price support and resistance for the week (June 03, 2024 – June 07, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 403.47 |
| Resistance 2 | 392.23 |
| Resistance 1 | 374.07 |
| Support 1 | 344.67 |
| Support 2 | 333.43 |
| Support 3 | 315.27 |
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":364.1,"volume":13850416,"Open":355,"High":365,"Low":346.5},{"upd_Date":"2024-04-22T00:00:00","price":379.05,"volume":38708175,"Open":371.3,"High":394,"Low":371.3},{"upd_Date":"2024-04-23T00:00:00","price":372.05,"volume":8476391,"Open":381.55,"High":381.7,"Low":371.1},{"upd_Date":"2024-04-24T00:00:00","price":379.65,"volume":11212331,"Open":374.9,"High":381.9,"Low":372.2},{"upd_Date":"2024-04-25T00:00:00","price":380.8,"volume":14965329,"Open":380.2,"High":386.9,"Low":374.7},{"upd_Date":"2024-04-26T00:00:00","price":391,"volume":29035791,"Open":384.75,"High":397,"Low":384.1},{"upd_Date":"2024-04-29T00:00:00","price":388.9,"volume":13277520,"Open":395,"High":401.65,"Low":386},{"upd_Date":"2024-04-30T00:00:00","price":386,"volume":7723438,"Open":395,"High":397.4,"Low":384.75},{"upd_Date":"2024-05-02T00:00:00","price":391.45,"volume":9706243,"Open":386,"High":395,"Low":384.8},{"upd_Date":"2024-05-03T00:00:00","price":387.6,"volume":12628632,"Open":393,"High":393.35,"Low":374.6},{"upd_Date":"2024-05-06T00:00:00","price":377.7,"volume":14724178,"Open":390.6,"High":392.5,"Low":370.05},{"upd_Date":"2024-05-07T00:00:00","price":366.4,"volume":10200797,"Open":379,"High":380.8,"Low":361.8},{"upd_Date":"2024-05-08T00:00:00","price":369.95,"volume":6802052,"Open":365.8,"High":376.8,"Low":363.6},{"upd_Date":"2024-05-09T00:00:00","price":357.55,"volume":5815664,"Open":371,"High":373.1,"Low":355},{"upd_Date":"2024-05-10T00:00:00","price":372.95,"volume":10615790,"Open":361.05,"High":374.8,"Low":356.15},{"upd_Date":"2024-05-13T00:00:00","price":366.8,"volume":9525604,"Open":370.45,"High":370.45,"Low":354.45},{"upd_Date":"2024-05-14T00:00:00","price":379.25,"volume":9772990,"Open":370.6,"High":383.1,"Low":370.6},{"upd_Date":"2024-05-15T00:00:00","price":383.6,"volume":10330102,"Open":384.9,"High":389,"Low":377.65},{"upd_Date":"2024-05-16T00:00:00","price":377.8,"volume":6102087,"Open":386.95,"High":387.4,"Low":373.5},{"upd_Date":"2024-05-17T00:00:00","price":383.95,"volume":10061695,"Open":378.5,"High":386.2,"Low":376.85},{"upd_Date":"2024-05-18T00:00:00","price":388.25,"volume":5137309,"Open":387.5,"High":389.8,"Low":384},{"upd_Date":"2024-05-21T00:00:00","price":399.15,"volume":23674398,"Open":395,"High":401.4,"Low":387.6},{"upd_Date":"2024-05-22T00:00:00","price":383,"volume":53472984,"Open":405.65,"High":415.8,"Low":381.15},{"upd_Date":"2024-05-23T00:00:00","price":374.2,"volume":11769601,"Open":380.9,"High":380.9,"Low":369.25},{"upd_Date":"2024-05-24T00:00:00","price":371.6,"volume":7119785,"Open":375,"High":381.9,"Low":370.05},{"upd_Date":"2024-05-27T00:00:00","price":368.4,"volume":10914259,"Open":375,"High":379.5,"Low":362.2},{"upd_Date":"2024-05-28T00:00:00","price":373.85,"volume":8670446,"Open":371.8,"High":377.35,"Low":369.6},{"upd_Date":"2024-05-29T00:00:00","price":377.05,"volume":8270469,"Open":372.8,"High":381,"Low":367.65},{"upd_Date":"2024-05-30T00:00:00","price":354.4,"volume":17523289,"Open":373,"High":375.25,"Low":351.6},{"upd_Date":"2024-05-31T00:00:00","price":355.9,"volume":16814960,"Open":359,"High":364.4,"Low":353.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":359,"High_Price":364.4,"Low_Price":353.5,"Price":355.9,"BBuy_Qty":15071,"BBuy_Price":355.9,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":16814960,"Value":5984444264,"Volume":16814960,"Oldprice":354.4,"PriceDiff":1.5,"change":0.4232505643340858,"Net_TrdQty":16814960,"HI_52_WK":415.8,"LO_52_WK":109.5,"H52DATE":"2024-05-22T00:00:00","L52DATE":"2023-05-31T00:00:00","sc_group":"A","CompLname":"Hindustan Copper Ltd","Sc_code":"513599","ListInfo":"listed","B52HighAdj":415.8,"b52LowAdj":109.5,"isin":"INE531E01026","symbol":"HINDCOPPER"}]
{"buy_point":[{"en_ltd":"2024-05-15","en_sup_p_91":"379.37","en_sup_t_91":"367.09","prev_close":"379.25","en_close":"383.60","new_date":"May 15","prev_close_no":379}],"sell_point":[{"en_ltd":"2024-05-23","en_sup_p_91":"382.04","en_sup_t_91":"391.21","prev_close":"383.00","en_close":"374.20","new_date":"May 23","prev_close_no":383},{"en_ltd":"2024-05-07","en_sup_p_91":"377.58","en_sup_t_91":"387.96","prev_close":"377.70","en_close":"366.40","new_date":"May 7","prev_close_no":377}]}
