Signals, Powered By EquityPandit
Hindustan Copper closed the previous week on a negative note losing 10.91%.
Technically, Hindustan Copper share price will see immediate support at 248.23 and immediate resistance would be seen at 278.23.
If Hindustan Copper share price closes below immediate support of 248.23, then sharp breakdown can be seen. Hindustan Copper share price will see major support at 231.62 for the week.
On the positive side, immediate resistance will be seen at 278.23. Closing above 278.23, Hindustan Copper share price will see a sharp breakout. Major resistance for Hindustan Copper share price will be seen at 291.62 for the week.
Trading range for Hindustan Copper share price for this week should be between 218.23 on down side and 308.23 on up side.
Hindustan Copper Previous Week High: 275
Hindustan Copper Previous Week Low: 245
Hindustan Copper Previous Week Range: 30 Points
Hindustan Copper share price support and resistance for the week (January 22, 2024 – January 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 308.23 |
| Resistance 2 | 291.62 |
| Resistance 1 | 278.23 |
| Support 1 | 248.23 |
| Support 2 | 231.62 |
| Support 3 | 218.23 |
.d-none{display:none};
[{"upd_Date":"2023-12-08T00:00:00","price":186.2,"volume":26549698,"Open":184,"High":192,"Low":183},{"upd_Date":"2023-12-11T00:00:00","price":182.85,"volume":6231502,"Open":186.35,"High":186.5,"Low":178.8},{"upd_Date":"2023-12-12T00:00:00","price":179.85,"volume":5245402,"Open":183.9,"High":185.3,"Low":177.25},{"upd_Date":"2023-12-13T00:00:00","price":182.25,"volume":5989493,"Open":179.25,"High":184,"Low":177.4},{"upd_Date":"2023-12-14T00:00:00","price":184.35,"volume":4556119,"Open":183,"High":187.35,"Low":183},{"upd_Date":"2023-12-15T00:00:00","price":187.4,"volume":15470345,"Open":186,"High":192,"Low":185.6},{"upd_Date":"2023-12-18T00:00:00","price":197.05,"volume":22810170,"Open":187.5,"High":198.5,"Low":185.3},{"upd_Date":"2023-12-19T00:00:00","price":207.75,"volume":38212033,"Open":199,"High":209.2,"Low":198},{"upd_Date":"2023-12-20T00:00:00","price":196.6,"volume":29308072,"Open":209.75,"High":212.7,"Low":194.1},{"upd_Date":"2023-12-21T00:00:00","price":217.9,"volume":65582002,"Open":195.85,"High":220.3,"Low":193.25},{"upd_Date":"2023-12-22T00:00:00","price":226.6,"volume":47676684,"Open":218,"High":232,"Low":217.85},{"upd_Date":"2023-12-26T00:00:00","price":233.25,"volume":24458460,"Open":229,"High":238.25,"Low":229},{"upd_Date":"2023-12-27T00:00:00","price":235.25,"volume":18608956,"Open":234.5,"High":239.45,"Low":229},{"upd_Date":"2023-12-28T00:00:00","price":270.25,"volume":109261702,"Open":240,"High":278.8,"Low":239.55},{"upd_Date":"2023-12-29T00:00:00","price":273.65,"volume":43700728,"Open":275.25,"High":277.65,"Low":263},{"upd_Date":"2024-01-01T00:00:00","price":271.5,"volume":15856420,"Open":275.8,"High":278.4,"Low":266.1},{"upd_Date":"2024-01-02T00:00:00","price":269.7,"volume":11463429,"Open":273,"High":275.5,"Low":265.45},{"upd_Date":"2024-01-03T00:00:00","price":265.55,"volume":7874797,"Open":269.7,"High":269.9,"Low":263.2},{"upd_Date":"2024-01-04T00:00:00","price":278.05,"volume":28522450,"Open":267.55,"High":283.75,"Low":266.25},{"upd_Date":"2024-01-05T00:00:00","price":283.3,"volume":22647293,"Open":280.7,"High":286.7,"Low":276.6},{"upd_Date":"2024-01-08T00:00:00","price":267.85,"volume":28484692,"Open":286.7,"High":289.3,"Low":266.15},{"upd_Date":"2024-01-09T00:00:00","price":270.4,"volume":6895418,"Open":271.5,"High":274.3,"Low":268.2},{"upd_Date":"2024-01-10T00:00:00","price":269.45,"volume":7033659,"Open":270.8,"High":271.55,"Low":263},{"upd_Date":"2024-01-11T00:00:00","price":265.95,"volume":3768401,"Open":271,"High":271.05,"Low":265.15},{"upd_Date":"2024-01-12T00:00:00","price":262.5,"volume":3744884,"Open":266.1,"High":268.45,"Low":261.4},{"upd_Date":"2024-01-15T00:00:00","price":256.95,"volume":7059095,"Open":263.4,"High":265.05,"Low":255.65},{"upd_Date":"2024-01-16T00:00:00","price":266.95,"volume":17876839,"Open":263,"High":275,"Low":260},{"upd_Date":"2024-01-17T00:00:00","price":259.2,"volume":5661863,"Open":263,"High":267.9,"Low":258},{"upd_Date":"2024-01-18T00:00:00","price":253.95,"volume":8060046,"Open":259.35,"High":261.7,"Low":245},{"upd_Date":"2024-01-19T00:00:00","price":264.85,"volume":7825737,"Open":256.7,"High":266,"Low":255.9}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-19T00:00:00","open_Price":256.7,"High_Price":266,"Low_Price":255.9,"Price":264.85,"BBuy_Qty":171180,"BBuy_Price":264.85,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":56857,"Value":2047319508.85,"Volume":8060046,"Oldprice":253.95,"PriceDiff":10.900000000000034,"change":4.292183500689125,"Net_TrdQty":7825737,"HI_52_WK":289.3,"LO_52_WK":93.85,"H52DATE":"2024-01-08T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"Hindustan Copper Ltd","Sc_code":"513599","ListInfo":"listed","B52HighAdj":289.3,"b52LowAdj":93.85,"isin":"INE531E01026","symbol":"HINDCOPPER"}]
{"buy_point":[{"en_ltd":"2023-12-18","en_sup_p_91":"187.57","en_sup_t_91":"184.41","prev_close":"187.40","en_close":"197.05","new_date":"Dec 18","prev_close_no":187}],"sell_point":[{"en_ltd":"2024-01-08","en_sup_p_91":"268.22","en_sup_t_91":"292.24","prev_close":"283.30","en_close":"267.85","new_date":"Jan 8","prev_close_no":283},{"en_ltd":"2023-12-12","en_sup_p_91":"180.86","en_sup_t_91":"188.17","prev_close":"182.85","en_close":"179.85","new_date":"Dec 12","prev_close_no":182}]}
