Signals, Powered By EquityPandit
Hindustan Copper closed the previous week on a negative note losing 9.64%.
Technically, Hindustan Copper share price will see immediate support at 252.83 and immediate resistance would be seen at 280.73.
If Hindustan Copper share price closes below immediate support of 252.83, then sharp breakdown can be seen. Hindustan Copper share price will see major support at 243.17 for the week.
On the positive side, immediate resistance will be seen at 280.73. Closing above 280.73, Hindustan Copper share price will see a sharp breakout. Major resistance for Hindustan Copper share price will be seen at 298.97 for the week.
Trading range for Hindustan Copper share price for this week should be between 224.93 on down side and 308.63 on up side.
Hindustan Copper Previous Week High: 289.3
Hindustan Copper Previous Week Low: 261.4
Hindustan Copper Previous Week Range: 27.9 Points
Hindustan Copper share price support and resistance for the week (January 15, 2024 – January 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 308.63 |
| Resistance 2 | 298.97 |
| Resistance 1 | 280.73 |
| Support 1 | 252.83 |
| Support 2 | 243.17 |
| Support 3 | 224.93 |
.d-none{display:none};
[{"upd_Date":"2023-12-01T00:00:00","price":175.55,"volume":13382377,"Open":175.3,"High":179.45,"Low":173.8},{"upd_Date":"2023-12-04T00:00:00","price":178.1,"volume":13877822,"Open":179.75,"High":183.2,"Low":176.15},{"upd_Date":"2023-12-05T00:00:00","price":177.75,"volume":8237136,"Open":178.45,"High":180.85,"Low":173.2},{"upd_Date":"2023-12-06T00:00:00","price":180.3,"volume":8894506,"Open":178,"High":181.3,"Low":176},{"upd_Date":"2023-12-07T00:00:00","price":183,"volume":16324679,"Open":181.35,"High":184.3,"Low":177.85},{"upd_Date":"2023-12-08T00:00:00","price":186.2,"volume":26549698,"Open":184,"High":192,"Low":183},{"upd_Date":"2023-12-11T00:00:00","price":182.85,"volume":6231502,"Open":186.35,"High":186.5,"Low":178.8},{"upd_Date":"2023-12-12T00:00:00","price":179.85,"volume":5245402,"Open":183.9,"High":185.3,"Low":177.25},{"upd_Date":"2023-12-13T00:00:00","price":182.25,"volume":5989493,"Open":179.25,"High":184,"Low":177.4},{"upd_Date":"2023-12-14T00:00:00","price":184.35,"volume":4556119,"Open":183,"High":187.35,"Low":183},{"upd_Date":"2023-12-15T00:00:00","price":187.4,"volume":15470345,"Open":186,"High":192,"Low":185.6},{"upd_Date":"2023-12-18T00:00:00","price":197.05,"volume":22810170,"Open":187.5,"High":198.5,"Low":185.3},{"upd_Date":"2023-12-19T00:00:00","price":207.75,"volume":38212033,"Open":199,"High":209.2,"Low":198},{"upd_Date":"2023-12-20T00:00:00","price":196.6,"volume":29308072,"Open":209.75,"High":212.7,"Low":194.1},{"upd_Date":"2023-12-21T00:00:00","price":217.9,"volume":65582002,"Open":195.85,"High":220.3,"Low":193.25},{"upd_Date":"2023-12-22T00:00:00","price":226.6,"volume":47676684,"Open":218,"High":232,"Low":217.85},{"upd_Date":"2023-12-26T00:00:00","price":233.25,"volume":24458460,"Open":229,"High":238.25,"Low":229},{"upd_Date":"2023-12-27T00:00:00","price":235.25,"volume":18608956,"Open":234.5,"High":239.45,"Low":229},{"upd_Date":"2023-12-28T00:00:00","price":270.25,"volume":109261702,"Open":240,"High":278.8,"Low":239.55},{"upd_Date":"2023-12-29T00:00:00","price":273.65,"volume":43700728,"Open":275.25,"High":277.65,"Low":263},{"upd_Date":"2024-01-01T00:00:00","price":271.5,"volume":15856420,"Open":275.8,"High":278.4,"Low":266.1},{"upd_Date":"2024-01-02T00:00:00","price":269.7,"volume":11463429,"Open":273,"High":275.5,"Low":265.45},{"upd_Date":"2024-01-03T00:00:00","price":265.55,"volume":7874797,"Open":269.7,"High":269.9,"Low":263.2},{"upd_Date":"2024-01-04T00:00:00","price":278.05,"volume":28522450,"Open":267.55,"High":283.75,"Low":266.25},{"upd_Date":"2024-01-05T00:00:00","price":283.3,"volume":22647293,"Open":280.7,"High":286.7,"Low":276.6},{"upd_Date":"2024-01-08T00:00:00","price":267.85,"volume":28484692,"Open":286.7,"High":289.3,"Low":266.15},{"upd_Date":"2024-01-09T00:00:00","price":270.4,"volume":6895418,"Open":271.5,"High":274.3,"Low":268.2},{"upd_Date":"2024-01-10T00:00:00","price":269.45,"volume":7033659,"Open":270.8,"High":271.55,"Low":263},{"upd_Date":"2024-01-11T00:00:00","price":265.95,"volume":3768401,"Open":271,"High":271.05,"Low":265.15},{"upd_Date":"2024-01-12T00:00:00","price":262.5,"volume":3744884,"Open":266.1,"High":268.45,"Low":261.4}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-12T00:00:00","open_Price":266.1,"High_Price":268.45,"Low_Price":261.4,"Price":262.5,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":10586,"BSell_Price":262.5,"Total_Trade":35088,"Value":1009183036.6,"Volume":3768401,"Oldprice":265.95,"PriceDiff":-3.4499999999999886,"change":-1.297236322617029,"Net_TrdQty":3744884,"HI_52_WK":289.3,"LO_52_WK":93.85,"H52DATE":"2024-01-08T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"Hindustan Copper Ltd","Sc_code":"513599","ListInfo":"listed","B52HighAdj":289.3,"b52LowAdj":93.85,"isin":"INE531E01026","symbol":"HINDCOPPER"}]
{"buy_point":[{"en_ltd":"2023-12-18","en_sup_p_91":"187.57","en_sup_t_91":"184.41","prev_close":"187.40","en_close":"197.05","new_date":"Dec 18","prev_close_no":187}],"sell_point":[{"en_ltd":"2024-01-08","en_sup_p_91":"268.22","en_sup_t_91":"292.24","prev_close":"283.30","en_close":"267.85","new_date":"Jan 8","prev_close_no":283},{"en_ltd":"2023-12-12","en_sup_p_91":"180.86","en_sup_t_91":"188.17","prev_close":"182.85","en_close":"179.85","new_date":"Dec 12","prev_close_no":182}]}
