Signals, Powered By EquityPandit
Hindustan Copper closed the previous week on a negative note losing 17.86%.
Technically, Hindustan Copper share price will see immediate support at 242.17 and immediate resistance would be seen at 291.97.
If Hindustan Copper share price closes below immediate support of 242.17, then sharp breakdown can be seen. Hindustan Copper share price will see major support at 210.68 for the week.
On the positive side, immediate resistance will be seen at 291.97. Closing above 291.97, Hindustan Copper share price will see a sharp breakout. Major resistance for Hindustan Copper share price will be seen at 310.28 for the week.
Trading range for Hindustan Copper share price for this week should be between 192.37 on down side and 341.77 on up side.
Hindustan Copper Previous Week High: 278.8
Hindustan Copper Previous Week Low: 229
Hindustan Copper Previous Week Range: 49.8 Points
Hindustan Copper share price support and resistance for the week (January 01, 2024 – January 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 341.77 |
| Resistance 2 | 310.28 |
| Resistance 1 | 291.97 |
| Support 1 | 242.17 |
| Support 2 | 210.68 |
| Support 3 | 192.37 |
.d-none{display:none};
[{"upd_Date":"2023-11-16T00:00:00","price":159,"volume":3181592,"Open":160.3,"High":161.9,"Low":158.5},{"upd_Date":"2023-11-17T00:00:00","price":157.9,"volume":3715792,"Open":159,"High":161.7,"Low":156.95},{"upd_Date":"2023-11-20T00:00:00","price":156.95,"volume":4188790,"Open":158.8,"High":161.2,"Low":156.5},{"upd_Date":"2023-11-21T00:00:00","price":158.6,"volume":5936436,"Open":158.55,"High":161.9,"Low":158},{"upd_Date":"2023-11-22T00:00:00","price":158.1,"volume":4058099,"Open":159.6,"High":161.25,"Low":157.1},{"upd_Date":"2023-11-23T00:00:00","price":162.15,"volume":6666292,"Open":158.25,"High":163.5,"Low":156.5},{"upd_Date":"2023-11-24T00:00:00","price":163.95,"volume":13106168,"Open":163.4,"High":167.4,"Low":162.45},{"upd_Date":"2023-11-28T00:00:00","price":168.7,"volume":9085521,"Open":165.35,"High":169.25,"Low":163.9},{"upd_Date":"2023-11-29T00:00:00","price":173.3,"volume":28729507,"Open":170.2,"High":178,"Low":170.15},{"upd_Date":"2023-11-30T00:00:00","price":173.05,"volume":16318300,"Open":173.8,"High":174.65,"Low":165.5},{"upd_Date":"2023-12-01T00:00:00","price":175.55,"volume":13382377,"Open":175.3,"High":179.45,"Low":173.8},{"upd_Date":"2023-12-04T00:00:00","price":178.1,"volume":13877822,"Open":179.75,"High":183.2,"Low":176.15},{"upd_Date":"2023-12-05T00:00:00","price":177.75,"volume":8237136,"Open":178.45,"High":180.85,"Low":173.2},{"upd_Date":"2023-12-06T00:00:00","price":180.3,"volume":8894506,"Open":178,"High":181.3,"Low":176},{"upd_Date":"2023-12-07T00:00:00","price":183,"volume":16324679,"Open":181.35,"High":184.3,"Low":177.85},{"upd_Date":"2023-12-08T00:00:00","price":186.2,"volume":26549698,"Open":184,"High":192,"Low":183},{"upd_Date":"2023-12-11T00:00:00","price":182.85,"volume":6231502,"Open":186.35,"High":186.5,"Low":178.8},{"upd_Date":"2023-12-12T00:00:00","price":179.85,"volume":5245402,"Open":183.9,"High":185.3,"Low":177.25},{"upd_Date":"2023-12-13T00:00:00","price":182.25,"volume":5989493,"Open":179.25,"High":184,"Low":177.4},{"upd_Date":"2023-12-14T00:00:00","price":184.35,"volume":4556119,"Open":183,"High":187.35,"Low":183},{"upd_Date":"2023-12-15T00:00:00","price":187.4,"volume":15470345,"Open":186,"High":192,"Low":185.6},{"upd_Date":"2023-12-18T00:00:00","price":197.05,"volume":22810170,"Open":187.5,"High":198.5,"Low":185.3},{"upd_Date":"2023-12-19T00:00:00","price":207.75,"volume":38212033,"Open":199,"High":209.2,"Low":198},{"upd_Date":"2023-12-20T00:00:00","price":196.6,"volume":29308072,"Open":209.75,"High":212.7,"Low":194.1},{"upd_Date":"2023-12-21T00:00:00","price":217.9,"volume":65582002,"Open":195.85,"High":220.3,"Low":193.25},{"upd_Date":"2023-12-22T00:00:00","price":226.6,"volume":47676684,"Open":218,"High":232,"Low":217.85},{"upd_Date":"2023-12-26T00:00:00","price":233.25,"volume":24458460,"Open":229,"High":238.25,"Low":229},{"upd_Date":"2023-12-27T00:00:00","price":235.25,"volume":18608956,"Open":234.5,"High":239.45,"Low":229},{"upd_Date":"2023-12-28T00:00:00","price":270.25,"volume":109261702,"Open":240,"High":278.8,"Low":239.55},{"upd_Date":"2023-12-29T00:00:00","price":273.65,"volume":43700728,"Open":275.25,"High":277.65,"Low":263}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-29T00:00:00","open_Price":275.25,"High_Price":277.65,"Low_Price":263,"Price":273.65,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":52624,"BSell_Price":273.65,"Total_Trade":434839,"Value":28322886227.45,"Volume":109261702,"Oldprice":270.25,"PriceDiff":3.3999999999999773,"change":1.2580943570767724,"Net_TrdQty":43700728,"HI_52_WK":278.8,"LO_52_WK":93.85,"H52DATE":"2023-12-28T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"Hindustan Copper Ltd","Sc_code":"513599","ListInfo":"listed","B52HighAdj":278.8,"b52LowAdj":93.85,"isin":"INE531E01026","symbol":"HINDCOPPER"}]
{"buy_point":[{"en_ltd":"2023-12-18","en_sup_p_91":"187.57","en_sup_t_91":"184.41","prev_close":"187.40","en_close":"197.05","new_date":"Dec 18","prev_close_no":187}],"sell_point":[{"en_ltd":"2023-12-12","en_sup_p_91":"180.86","en_sup_t_91":"188.17","prev_close":"182.85","en_close":"179.85","new_date":"Dec 12","prev_close_no":182}]}
