Signals, Powered By EquityPandit
Hindustan Copper closed the previous week on a negative note losing 10.59%.
Technically, Hindustan Copper share price will see immediate support at 281.35 and immediate resistance would be seen at 313.85.
If Hindustan Copper share price closes below immediate support of 281.35, then sharp breakdown can be seen. Hindustan Copper share price will see major support at 261.60 for the week.
On the positive side, immediate resistance will be seen at 313.85. Closing above 313.85, Hindustan Copper share price will see a sharp breakout. Major resistance for Hindustan Copper share price will be seen at 326.60 for the week.
Trading range for Hindustan Copper share price for this week should be between 248.85 on down side and 346.35 on up side.
Hindustan Copper Previous Week High: 306.85
Hindustan Copper Previous Week Low: 274.35
Hindustan Copper Previous Week Range: 32.5 Points
Hindustan Copper share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 346.35 |
| Resistance 2 | 326.60 |
| Resistance 1 | 313.85 |
| Support 1 | 281.35 |
| Support 2 | 261.60 |
| Support 3 | 248.85 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":217.9,"volume":65582002,"Open":195.85,"High":220.3,"Low":193.25},{"upd_Date":"2023-12-22T00:00:00","price":226.6,"volume":47676684,"Open":218,"High":232,"Low":217.85},{"upd_Date":"2023-12-26T00:00:00","price":233.25,"volume":24458460,"Open":229,"High":238.25,"Low":229},{"upd_Date":"2023-12-27T00:00:00","price":235.25,"volume":18608956,"Open":234.5,"High":239.45,"Low":229},{"upd_Date":"2023-12-28T00:00:00","price":270.25,"volume":109261702,"Open":240,"High":278.8,"Low":239.55},{"upd_Date":"2023-12-29T00:00:00","price":273.65,"volume":43700728,"Open":275.25,"High":277.65,"Low":263},{"upd_Date":"2024-01-01T00:00:00","price":271.5,"volume":15856420,"Open":275.8,"High":278.4,"Low":266.1},{"upd_Date":"2024-01-02T00:00:00","price":269.7,"volume":11463429,"Open":273,"High":275.5,"Low":265.45},{"upd_Date":"2024-01-03T00:00:00","price":265.55,"volume":7874797,"Open":269.7,"High":269.9,"Low":263.2},{"upd_Date":"2024-01-04T00:00:00","price":278.05,"volume":28522450,"Open":267.55,"High":283.75,"Low":266.25},{"upd_Date":"2024-01-05T00:00:00","price":283.3,"volume":22647293,"Open":280.7,"High":286.7,"Low":276.6},{"upd_Date":"2024-01-08T00:00:00","price":267.85,"volume":28484692,"Open":286.7,"High":289.3,"Low":266.15},{"upd_Date":"2024-01-09T00:00:00","price":270.4,"volume":6895418,"Open":271.5,"High":274.3,"Low":268.2},{"upd_Date":"2024-01-10T00:00:00","price":269.45,"volume":7033659,"Open":270.8,"High":271.55,"Low":263},{"upd_Date":"2024-01-11T00:00:00","price":265.95,"volume":3768401,"Open":271,"High":271.05,"Low":265.15},{"upd_Date":"2024-01-12T00:00:00","price":262.5,"volume":3744884,"Open":266.1,"High":268.45,"Low":261.4},{"upd_Date":"2024-01-15T00:00:00","price":256.95,"volume":7059095,"Open":263.4,"High":265.05,"Low":255.65},{"upd_Date":"2024-01-16T00:00:00","price":266.95,"volume":17876839,"Open":263,"High":275,"Low":260},{"upd_Date":"2024-01-17T00:00:00","price":259.2,"volume":5661863,"Open":263,"High":267.9,"Low":258},{"upd_Date":"2024-01-18T00:00:00","price":253.95,"volume":8060046,"Open":259.35,"High":261.7,"Low":245},{"upd_Date":"2024-01-19T00:00:00","price":264.85,"volume":7825737,"Open":256.7,"High":266,"Low":255.9},{"upd_Date":"2024-01-20T00:00:00","price":270.25,"volume":9852393,"Open":266.6,"High":273.5,"Low":263.7},{"upd_Date":"2024-01-23T00:00:00","price":258.7,"volume":14571045,"Open":273,"High":273,"Low":255.6},{"upd_Date":"2024-01-24T00:00:00","price":273.65,"volume":15640330,"Open":258.75,"High":275,"Low":257.35},{"upd_Date":"2024-01-25T00:00:00","price":281.95,"volume":19879601,"Open":275.45,"High":285.5,"Low":271.5},{"upd_Date":"2024-01-29T00:00:00","price":283.55,"volume":14765969,"Open":284.6,"High":288.5,"Low":274.35},{"upd_Date":"2024-01-30T00:00:00","price":285.6,"volume":13178452,"Open":285,"High":292.75,"Low":284.35},{"upd_Date":"2024-01-31T00:00:00","price":289.05,"volume":8872673,"Open":285.9,"High":295.5,"Low":285},{"upd_Date":"2024-02-01T00:00:00","price":292.35,"volume":8338469,"Open":290.65,"High":293.7,"Low":280.95},{"upd_Date":"2024-02-02T00:00:00","price":301.1,"volume":20196955,"Open":294.5,"High":306.85,"Low":289.1}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":294.5,"High_Price":306.85,"Low_Price":289.1,"Price":301.1,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":107356,"BSell_Price":301.1,"Total_Trade":53793,"Value":2403523842.15,"Volume":8338469,"Oldprice":292.35,"PriceDiff":8.75,"change":2.9929878570206943,"Net_TrdQty":20196955,"HI_52_WK":306.85,"LO_52_WK":93.85,"H52DATE":"2024-02-02T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"Hindustan Copper Ltd","Sc_code":"513599","ListInfo":"listed","B52HighAdj":295.5,"b52LowAdj":93.85,"isin":"INE531E01026","symbol":"HINDCOPPER"}]
{"buy_point":[{"en_ltd":"2024-01-20","en_sup_p_91":"265.79","en_sup_t_91":"256.49","prev_close":"264.85","en_close":"270.25","new_date":"Jan 20","prev_close_no":264}],"sell_point":[{"en_ltd":"2024-01-08","en_sup_p_91":"268.22","en_sup_t_91":"292.24","prev_close":"283.30","en_close":"267.85","new_date":"Jan 8","prev_close_no":283}]}
