Signals, Powered By EquityPandit
Hindustan Copper closed the previous week on a negative note losing 7.68%.
Technically, Hindustan Copper share price will see immediate support at 179.10 and immediate resistance would be seen at 193.85.
If Hindustan Copper share price closes below immediate support of 179.10, then sharp breakdown can be seen. Hindustan Copper share price will see major support at 170.80 for the week.
On the positive side, immediate resistance will be seen at 193.85. Closing above 193.85, Hindustan Copper share price will see a sharp breakout. Major resistance for Hindustan Copper share price will be seen at 200.30 for the week.
Trading range for Hindustan Copper share price for this week should be between 164.35 on down side and 208.60 on up side.
Hindustan Copper Previous Week High: 192
Hindustan Copper Previous Week Low: 177.25
Hindustan Copper Previous Week Range: 14.75 Points
Hindustan Copper share price support and resistance for the week (December 18, 2023 – December 22, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 208.60 |
| Resistance 2 | 200.30 |
| Resistance 1 | 193.85 |
| Support 1 | 179.10 |
| Support 2 | 170.80 |
| Support 3 | 164.35 |
.d-none{display:none};
[{"upd_Date":"2023-11-03T00:00:00","price":145.25,"volume":2518522,"Open":147.1,"High":147.35,"Low":144.7},{"upd_Date":"2023-11-06T00:00:00","price":147.85,"volume":3129638,"Open":146.2,"High":149.15,"Low":146},{"upd_Date":"2023-11-07T00:00:00","price":145.95,"volume":2181906,"Open":147.35,"High":148.3,"Low":145.5},{"upd_Date":"2023-11-08T00:00:00","price":146.3,"volume":2529582,"Open":147.15,"High":148.1,"Low":145.3},{"upd_Date":"2023-11-09T00:00:00","price":144.25,"volume":3355110,"Open":146.8,"High":147.4,"Low":143.7},{"upd_Date":"2023-11-10T00:00:00","price":145.05,"volume":2398962,"Open":144.9,"High":146.45,"Low":142.65},{"upd_Date":"2023-11-12T00:00:00","price":149.95,"volume":3185993,"Open":148.95,"High":150.8,"Low":148.1},{"upd_Date":"2023-11-13T00:00:00","price":162.05,"volume":36133553,"Open":150.45,"High":163.6,"Low":149.3},{"upd_Date":"2023-11-15T00:00:00","price":160.25,"volume":7210224,"Open":164,"High":164.4,"Low":159.55},{"upd_Date":"2023-11-16T00:00:00","price":159,"volume":3181592,"Open":160.3,"High":161.9,"Low":158.5},{"upd_Date":"2023-11-17T00:00:00","price":157.9,"volume":3715792,"Open":159,"High":161.7,"Low":156.95},{"upd_Date":"2023-11-20T00:00:00","price":156.95,"volume":4188790,"Open":158.8,"High":161.2,"Low":156.5},{"upd_Date":"2023-11-21T00:00:00","price":158.6,"volume":5936436,"Open":158.55,"High":161.9,"Low":158},{"upd_Date":"2023-11-22T00:00:00","price":158.1,"volume":4058099,"Open":159.6,"High":161.25,"Low":157.1},{"upd_Date":"2023-11-23T00:00:00","price":162.15,"volume":6666292,"Open":158.25,"High":163.5,"Low":156.5},{"upd_Date":"2023-11-24T00:00:00","price":163.95,"volume":13106168,"Open":163.4,"High":167.4,"Low":162.45},{"upd_Date":"2023-11-28T00:00:00","price":168.7,"volume":9085521,"Open":165.35,"High":169.25,"Low":163.9},{"upd_Date":"2023-11-29T00:00:00","price":173.3,"volume":28729507,"Open":170.2,"High":178,"Low":170.15},{"upd_Date":"2023-11-30T00:00:00","price":173.05,"volume":16318300,"Open":173.8,"High":174.65,"Low":165.5},{"upd_Date":"2023-12-01T00:00:00","price":175.55,"volume":13382377,"Open":175.3,"High":179.45,"Low":173.8},{"upd_Date":"2023-12-04T00:00:00","price":178.1,"volume":13877822,"Open":179.75,"High":183.2,"Low":176.15},{"upd_Date":"2023-12-05T00:00:00","price":177.75,"volume":8237136,"Open":178.45,"High":180.85,"Low":173.2},{"upd_Date":"2023-12-06T00:00:00","price":180.3,"volume":8894506,"Open":178,"High":181.3,"Low":176},{"upd_Date":"2023-12-07T00:00:00","price":183,"volume":16324679,"Open":181.35,"High":184.3,"Low":177.85},{"upd_Date":"2023-12-08T00:00:00","price":186.2,"volume":26549698,"Open":184,"High":192,"Low":183},{"upd_Date":"2023-12-11T00:00:00","price":182.85,"volume":6231502,"Open":186.35,"High":186.5,"Low":178.8},{"upd_Date":"2023-12-12T00:00:00","price":179.85,"volume":5245402,"Open":183.9,"High":185.3,"Low":177.25},{"upd_Date":"2023-12-13T00:00:00","price":182.25,"volume":5989493,"Open":179.25,"High":184,"Low":177.4},{"upd_Date":"2023-12-14T00:00:00","price":184.35,"volume":4556119,"Open":183,"High":187.35,"Low":183},{"upd_Date":"2023-12-15T00:00:00","price":187.4,"volume":15470345,"Open":186,"High":192,"Low":185.6}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-15T00:00:00","open_Price":186,"High_Price":192,"Low_Price":185.6,"Price":187.4,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":69069,"BSell_Price":187.4,"Total_Trade":24792,"Value":843815144.05,"Volume":4556119,"Oldprice":184.35,"PriceDiff":3.0500000000000114,"change":1.654461621914842,"Net_TrdQty":15470345,"HI_52_WK":192,"LO_52_WK":93.85,"H52DATE":"2023-12-08T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"Hindustan Copper Ltd","Sc_code":"513599","ListInfo":"listed","B52HighAdj":192,"b52LowAdj":93.85,"isin":"INE531E01026","symbol":"HINDCOPPER"}]
{"buy_point":[],"sell_point":[{"en_ltd":"2023-12-12","en_sup_p_91":"180.86","en_sup_t_91":"188.17","prev_close":"182.85","en_close":"179.85","new_date":"Dec 12","prev_close_no":182}]}
