Signals, Powered By EquityPandit
Hindustan Copper closed the previous week on a negative note losing 9.79%.
Technically, Hindustan Copper share price will see immediate support at 175.60 and immediate resistance would be seen at 194.40.
If Hindustan Copper share price closes below immediate support of 175.60, then sharp breakdown can be seen. Hindustan Copper share price will see major support at 165.00 for the week.
On the positive side, immediate resistance will be seen at 194.40. Closing above 194.40, Hindustan Copper share price will see a sharp breakout. Major resistance for Hindustan Copper share price will be seen at 202.60 for the week.
Trading range for Hindustan Copper share price for this week should be between 156.80 on down side and 213.20 on up side.
Hindustan Copper Previous Week High: 192
Hindustan Copper Previous Week Low: 173.2
Hindustan Copper Previous Week Range: 18.8 Points
Hindustan Copper share price support and resistance for the week (December 11, 2023 – December 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 213.20 |
| Resistance 2 | 202.60 |
| Resistance 1 | 194.40 |
| Support 1 | 175.60 |
| Support 2 | 165.00 |
| Support 3 | 156.80 |
.d-none{display:none};
[{"upd_Date":"2023-10-27T00:00:00","price":140.65,"volume":5520942,"Open":142,"High":142.7,"Low":139.7},{"upd_Date":"2023-10-30T00:00:00","price":143.5,"volume":3557914,"Open":141.5,"High":144,"Low":140.75},{"upd_Date":"2023-10-31T00:00:00","price":143.2,"volume":2977300,"Open":144.8,"High":146.45,"Low":142.6},{"upd_Date":"2023-11-01T00:00:00","price":140.8,"volume":1867813,"Open":143.2,"High":144,"Low":140.15},{"upd_Date":"2023-11-02T00:00:00","price":145.7,"volume":3250941,"Open":142.9,"High":146.35,"Low":142.2},{"upd_Date":"2023-11-03T00:00:00","price":145.25,"volume":2518522,"Open":147.1,"High":147.35,"Low":144.7},{"upd_Date":"2023-11-06T00:00:00","price":147.85,"volume":3129638,"Open":146.2,"High":149.15,"Low":146},{"upd_Date":"2023-11-07T00:00:00","price":145.95,"volume":2181906,"Open":147.35,"High":148.3,"Low":145.5},{"upd_Date":"2023-11-08T00:00:00","price":146.3,"volume":2529582,"Open":147.15,"High":148.1,"Low":145.3},{"upd_Date":"2023-11-09T00:00:00","price":144.25,"volume":3355110,"Open":146.8,"High":147.4,"Low":143.7},{"upd_Date":"2023-11-10T00:00:00","price":145.05,"volume":2398962,"Open":144.9,"High":146.45,"Low":142.65},{"upd_Date":"2023-11-12T00:00:00","price":149.95,"volume":3185993,"Open":148.95,"High":150.8,"Low":148.1},{"upd_Date":"2023-11-13T00:00:00","price":162.05,"volume":36133553,"Open":150.45,"High":163.6,"Low":149.3},{"upd_Date":"2023-11-15T00:00:00","price":160.25,"volume":7210224,"Open":164,"High":164.4,"Low":159.55},{"upd_Date":"2023-11-16T00:00:00","price":159,"volume":3181592,"Open":160.3,"High":161.9,"Low":158.5},{"upd_Date":"2023-11-17T00:00:00","price":157.9,"volume":3715792,"Open":159,"High":161.7,"Low":156.95},{"upd_Date":"2023-11-20T00:00:00","price":156.95,"volume":4188790,"Open":158.8,"High":161.2,"Low":156.5},{"upd_Date":"2023-11-21T00:00:00","price":158.6,"volume":5936436,"Open":158.55,"High":161.9,"Low":158},{"upd_Date":"2023-11-22T00:00:00","price":158.1,"volume":4058099,"Open":159.6,"High":161.25,"Low":157.1},{"upd_Date":"2023-11-23T00:00:00","price":162.15,"volume":6666292,"Open":158.25,"High":163.5,"Low":156.5},{"upd_Date":"2023-11-24T00:00:00","price":163.95,"volume":13106168,"Open":163.4,"High":167.4,"Low":162.45},{"upd_Date":"2023-11-28T00:00:00","price":168.7,"volume":9085521,"Open":165.35,"High":169.25,"Low":163.9},{"upd_Date":"2023-11-29T00:00:00","price":173.3,"volume":28729507,"Open":170.2,"High":178,"Low":170.15},{"upd_Date":"2023-11-30T00:00:00","price":173.05,"volume":16318300,"Open":173.8,"High":174.65,"Low":165.5},{"upd_Date":"2023-12-01T00:00:00","price":175.55,"volume":13382377,"Open":175.3,"High":179.45,"Low":173.8},{"upd_Date":"2023-12-04T00:00:00","price":178.1,"volume":13877822,"Open":179.75,"High":183.2,"Low":176.15},{"upd_Date":"2023-12-05T00:00:00","price":177.75,"volume":8237136,"Open":178.45,"High":180.85,"Low":173.2},{"upd_Date":"2023-12-06T00:00:00","price":180.3,"volume":8894506,"Open":178,"High":181.3,"Low":176},{"upd_Date":"2023-12-07T00:00:00","price":183,"volume":16324679,"Open":181.35,"High":184.3,"Low":177.85},{"upd_Date":"2023-12-08T00:00:00","price":186.2,"volume":26549698,"Open":184,"High":192,"Low":183}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-08T00:00:00","open_Price":184,"High_Price":192,"Low_Price":183,"Price":186.2,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":158155,"BSell_Price":186.2,"Total_Trade":51462,"Value":2964341570.15,"Volume":16324679,"Oldprice":183,"PriceDiff":3.1999999999999886,"change":1.7486338797814145,"Net_TrdQty":26549698,"HI_52_WK":192,"LO_52_WK":93.85,"H52DATE":"2023-12-08T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"Hindustan Copper Ltd","Sc_code":"513599","ListInfo":"listed","B52HighAdj":184.3,"b52LowAdj":93.85,"isin":"INE531E01026","symbol":"HINDCOPPER"}]
{"buy_point":[{"en_ltd":"2023-11-02","en_sup_p_91":"145.35","en_sup_t_91":"138.71","prev_close":"140.80","en_close":"145.70","new_date":"Nov 2","prev_close_no":140}],"sell_point":[]}
