Signals, Powered By EquityPandit
Hindustan Copper closed the previous week on a negative note losing 6.52%.
Technically, Hindustan Copper share price will see immediate support at 375.73 and immediate resistance would be seen at 401.63.
If Hindustan Copper share price closes below immediate support of 375.73, then sharp breakdown can be seen. Hindustan Copper share price will see major support at 360.47 for the week.
On the positive side, immediate resistance will be seen at 401.63. Closing above 401.63, Hindustan Copper share price will see a sharp breakout. Major resistance for Hindustan Copper share price will be seen at 412.27 for the week.
Trading range for Hindustan Copper share price for this week should be between 349.83 on down side and 427.53 on up side.
Hindustan Copper Previous Week High: 397
Hindustan Copper Previous Week Low: 371.1
Hindustan Copper Previous Week Range: 25.9 Points
Hindustan Copper share price support and resistance for the week (April 29, 2024 – May 03, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 427.53 |
| Resistance 2 | 412.27 |
| Resistance 1 | 401.63 |
| Support 1 | 375.73 |
| Support 2 | 360.47 |
| Support 3 | 349.83 |
.d-none{display:none};
[{"upd_Date":"2024-03-12T00:00:00","price":256.1,"volume":7588996,"Open":269.05,"High":269.1,"Low":253.65},{"upd_Date":"2024-03-13T00:00:00","price":235.05,"volume":12151483,"Open":256.7,"High":258.8,"Low":231},{"upd_Date":"2024-03-14T00:00:00","price":262.7,"volume":23144188,"Open":242.5,"High":265.55,"Low":237.1},{"upd_Date":"2024-03-15T00:00:00","price":271.15,"volume":39164127,"Open":262,"High":275.6,"Low":255.75},{"upd_Date":"2024-03-18T00:00:00","price":269.25,"volume":7535501,"Open":271.2,"High":273.9,"Low":263.7},{"upd_Date":"2024-03-19T00:00:00","price":260.55,"volume":5949736,"Open":270,"High":272.85,"Low":259.25},{"upd_Date":"2024-03-20T00:00:00","price":255.9,"volume":7715028,"Open":261.75,"High":264.9,"Low":250.9},{"upd_Date":"2024-03-21T00:00:00","price":273.4,"volume":12123658,"Open":262,"High":275,"Low":261.45},{"upd_Date":"2024-03-22T00:00:00","price":268.85,"volume":11447912,"Open":273.8,"High":275.25,"Low":267},{"upd_Date":"2024-03-26T00:00:00","price":282.55,"volume":20516082,"Open":268.85,"High":285.75,"Low":267.25},{"upd_Date":"2024-03-27T00:00:00","price":285,"volume":20697044,"Open":283.95,"High":291.7,"Low":283},{"upd_Date":"2024-03-28T00:00:00","price":278.05,"volume":14832318,"Open":287,"High":290.45,"Low":273.3},{"upd_Date":"2024-04-01T00:00:00","price":309.85,"volume":35423166,"Open":280.15,"High":312.65,"Low":280.15},{"upd_Date":"2024-04-02T00:00:00","price":309,"volume":21092431,"Open":309,"High":313.7,"Low":304.7},{"upd_Date":"2024-04-03T00:00:00","price":311.45,"volume":12997372,"Open":307.45,"High":314.3,"Low":306.1},{"upd_Date":"2024-04-04T00:00:00","price":313.95,"volume":14501703,"Open":321,"High":324,"Low":311.5},{"upd_Date":"2024-04-05T00:00:00","price":322.4,"volume":20958999,"Open":312.9,"High":326.4,"Low":307},{"upd_Date":"2024-04-08T00:00:00","price":331.35,"volume":17356080,"Open":326.05,"High":332.75,"Low":320.25},{"upd_Date":"2024-04-09T00:00:00","price":358.35,"volume":60120542,"Open":334.1,"High":366.4,"Low":331.45},{"upd_Date":"2024-04-10T00:00:00","price":357.85,"volume":18813514,"Open":359.7,"High":363.7,"Low":351.4},{"upd_Date":"2024-04-12T00:00:00","price":362.4,"volume":24343182,"Open":357.35,"High":377,"Low":355},{"upd_Date":"2024-04-15T00:00:00","price":353.75,"volume":15741753,"Open":360,"High":365.3,"Low":349.85},{"upd_Date":"2024-04-16T00:00:00","price":357.45,"volume":11856229,"Open":351,"High":367.9,"Low":349.45},{"upd_Date":"2024-04-18T00:00:00","price":355.5,"volume":10582705,"Open":360.5,"High":366.95,"Low":352.15},{"upd_Date":"2024-04-19T00:00:00","price":364.1,"volume":13850416,"Open":355,"High":365,"Low":346.5},{"upd_Date":"2024-04-22T00:00:00","price":379.05,"volume":38708175,"Open":371.3,"High":394,"Low":371.3},{"upd_Date":"2024-04-23T00:00:00","price":372.05,"volume":8476391,"Open":381.55,"High":381.7,"Low":371.1},{"upd_Date":"2024-04-24T00:00:00","price":379.65,"volume":11212331,"Open":374.9,"High":381.9,"Low":372.2},{"upd_Date":"2024-04-25T00:00:00","price":380.8,"volume":14965329,"Open":380.2,"High":386.9,"Low":374.7},{"upd_Date":"2024-04-26T00:00:00","price":391,"volume":29035791,"Open":384.75,"High":397,"Low":384.1}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-26T00:00:00","open_Price":384.75,"High_Price":397,"Low_Price":384.1,"Price":391,"BBuy_Qty":9781,"BBuy_Price":391,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":84933,"Value":5690162079.85,"Volume":14965329,"Oldprice":380.8,"PriceDiff":10.199999999999989,"change":2.6785714285714257,"Net_TrdQty":29035791,"HI_52_WK":397,"LO_52_WK":97.9,"H52DATE":"2024-04-26T00:00:00","L52DATE":"2023-04-26T00:00:00","sc_group":"A","CompLname":"Hindustan Copper Ltd","Sc_code":"513599","ListInfo":"listed","B52HighAdj":394,"b52LowAdj":97.9,"isin":"INE531E01026","symbol":"HINDCOPPER"}]
{"buy_point":[{"en_ltd":"2024-03-14","en_sup_p_91":"259.12","en_sup_t_91":"235.30","prev_close":"235.05","en_close":"262.70","new_date":"Mar 14","prev_close_no":235}],"sell_point":[]}
