Signals, Powered By EquityPandit
Hindustan Copper closed the previous week on a negative note losing 15.05%.
Technically, Hindustan Copper share price will see immediate support at 329.43 and immediate resistance would be seen at 386.18.
If Hindustan Copper share price closes below immediate support of 329.43, then sharp breakdown can be seen. Hindustan Copper share price will see major support at 296.47 for the week.
On the positive side, immediate resistance will be seen at 386.18. Closing above 386.18, Hindustan Copper share price will see a sharp breakout. Major resistance for Hindustan Copper share price will be seen at 409.97 for the week.
Trading range for Hindustan Copper share price for this week should be between 272.68 on down side and 442.93 on up side.
Hindustan Copper Previous Week High: 377
Hindustan Copper Previous Week Low: 320.25
Hindustan Copper Previous Week Range: 56.75 Points
Hindustan Copper share price support and resistance for the week (April 15, 2024 – April 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 442.93 |
| Resistance 2 | 409.97 |
| Resistance 1 | 386.18 |
| Support 1 | 329.43 |
| Support 2 | 296.47 |
| Support 3 | 272.68 |
.d-none{display:none};
[{"upd_Date":"2024-02-28T00:00:00","price":253.95,"volume":10882873,"Open":254.4,"High":260.9,"Low":252.6},{"upd_Date":"2024-02-29T00:00:00","price":269.8,"volume":23977798,"Open":254,"High":271.9,"Low":251.05},{"upd_Date":"2024-03-01T00:00:00","price":272.1,"volume":7848874,"Open":271.9,"High":274.95,"Low":267.6},{"upd_Date":"2024-03-02T00:00:00","price":281.6,"volume":3319762,"Open":274,"High":285,"Low":274},{"upd_Date":"2024-03-04T00:00:00","price":284,"volume":11993501,"Open":284.5,"High":290,"Low":281.6},{"upd_Date":"2024-03-05T00:00:00","price":285.25,"volume":6109772,"Open":284.4,"High":289.3,"Low":283.2},{"upd_Date":"2024-03-06T00:00:00","price":280.95,"volume":7799665,"Open":283.95,"High":286.5,"Low":271.25},{"upd_Date":"2024-03-07T00:00:00","price":280,"volume":4698074,"Open":282,"High":286,"Low":278.5},{"upd_Date":"2024-03-11T00:00:00","price":269.1,"volume":4953456,"Open":281.55,"High":281.55,"Low":267.05},{"upd_Date":"2024-03-12T00:00:00","price":256.1,"volume":7588996,"Open":269.05,"High":269.1,"Low":253.65},{"upd_Date":"2024-03-13T00:00:00","price":235.05,"volume":12151483,"Open":256.7,"High":258.8,"Low":231},{"upd_Date":"2024-03-14T00:00:00","price":262.7,"volume":23144188,"Open":242.5,"High":265.55,"Low":237.1},{"upd_Date":"2024-03-15T00:00:00","price":271.15,"volume":39164127,"Open":262,"High":275.6,"Low":255.75},{"upd_Date":"2024-03-18T00:00:00","price":269.25,"volume":7535501,"Open":271.2,"High":273.9,"Low":263.7},{"upd_Date":"2024-03-19T00:00:00","price":260.55,"volume":5949736,"Open":270,"High":272.85,"Low":259.25},{"upd_Date":"2024-03-20T00:00:00","price":255.9,"volume":7715028,"Open":261.75,"High":264.9,"Low":250.9},{"upd_Date":"2024-03-21T00:00:00","price":273.4,"volume":12123658,"Open":262,"High":275,"Low":261.45},{"upd_Date":"2024-03-22T00:00:00","price":268.85,"volume":11447912,"Open":273.8,"High":275.25,"Low":267},{"upd_Date":"2024-03-26T00:00:00","price":282.55,"volume":20516082,"Open":268.85,"High":285.75,"Low":267.25},{"upd_Date":"2024-03-27T00:00:00","price":285,"volume":20697044,"Open":283.95,"High":291.7,"Low":283},{"upd_Date":"2024-03-28T00:00:00","price":278.05,"volume":14832318,"Open":287,"High":290.45,"Low":273.3},{"upd_Date":"2024-04-01T00:00:00","price":309.85,"volume":35423166,"Open":280.15,"High":312.65,"Low":280.15},{"upd_Date":"2024-04-02T00:00:00","price":309,"volume":21092431,"Open":309,"High":313.7,"Low":304.7},{"upd_Date":"2024-04-03T00:00:00","price":311.45,"volume":12997372,"Open":307.45,"High":314.3,"Low":306.1},{"upd_Date":"2024-04-04T00:00:00","price":313.95,"volume":14501703,"Open":321,"High":324,"Low":311.5},{"upd_Date":"2024-04-05T00:00:00","price":322.4,"volume":20958999,"Open":312.9,"High":326.4,"Low":307},{"upd_Date":"2024-04-08T00:00:00","price":331.35,"volume":17356080,"Open":326.05,"High":332.75,"Low":320.25},{"upd_Date":"2024-04-09T00:00:00","price":358.35,"volume":60120542,"Open":334.1,"High":366.4,"Low":331.45},{"upd_Date":"2024-04-10T00:00:00","price":357.85,"volume":18813514,"Open":359.7,"High":363.7,"Low":351.4},{"upd_Date":"2024-04-12T00:00:00","price":362.4,"volume":24343182,"Open":357.35,"High":377,"Low":355}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-12T00:00:00","open_Price":357.35,"High_Price":377,"Low_Price":355,"Price":362.4,"BBuy_Qty":1790,"BBuy_Price":362.4,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":115700,"Value":6733861928.15,"Volume":18813514,"Oldprice":357.85,"PriceDiff":4.5499999999999545,"change":1.271482464719842,"Net_TrdQty":24343182,"HI_52_WK":377,"LO_52_WK":97.6,"H52DATE":"2024-04-12T00:00:00","L52DATE":"2023-04-24T00:00:00","sc_group":"A","CompLname":"Hindustan Copper Ltd","Sc_code":"513599","ListInfo":"listed","B52HighAdj":366.4,"b52LowAdj":97.6,"isin":"INE531E01026","symbol":"HINDCOPPER"}]
{"buy_point":[{"en_ltd":"2024-03-14","en_sup_p_91":"259.12","en_sup_t_91":"235.30","prev_close":"235.05","en_close":"262.70","new_date":"Mar 14","prev_close_no":235}],"sell_point":[{"en_ltd":"2024-03-11","en_sup_p_91":"274.20","en_sup_t_91":"286.45","prev_close":"280.00","en_close":"269.10","new_date":"Mar 11","prev_close_no":280}]}
