Signals, Powered By EquityPandit
Hindustan Copper closed the previous week on a negative note losing 8.38%.
Technically, Hindustan Copper share price will see immediate support at 266.30 and immediate resistance would be seen at 290.75.
If Hindustan Copper share price closes below immediate support of 266.30, then sharp breakdown can be seen. Hindustan Copper share price will see major support at 254.55 for the week.
On the positive side, immediate resistance will be seen at 290.75. Closing above 290.75, Hindustan Copper share price will see a sharp breakout. Major resistance for Hindustan Copper share price will be seen at 303.45 for the week.
Trading range for Hindustan Copper share price for this week should be between 241.85 on down side and 315.20 on up side.
Hindustan Copper Previous Week High: 291.7
Hindustan Copper Previous Week Low: 267.25
Hindustan Copper Previous Week Range: 24.45 Points
Hindustan Copper share price support and resistance for the week (April 01, 2024 – April 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 315.20 |
| Resistance 2 | 303.45 |
| Resistance 1 | 290.75 |
| Support 1 | 266.30 |
| Support 2 | 254.55 |
| Support 3 | 241.85 |
.d-none{display:none};
[{"upd_Date":"2024-02-15T00:00:00","price":256.4,"volume":6757137,"Open":264.5,"High":264.5,"Low":252.2},{"upd_Date":"2024-02-16T00:00:00","price":258.3,"volume":3579879,"Open":258.2,"High":263.9,"Low":256.6},{"upd_Date":"2024-02-19T00:00:00","price":255.05,"volume":4400815,"Open":258.65,"High":263.8,"Low":254.2},{"upd_Date":"2024-02-20T00:00:00","price":250.1,"volume":3757137,"Open":255,"High":257.7,"Low":249.2},{"upd_Date":"2024-02-21T00:00:00","price":246,"volume":8668831,"Open":251,"High":262.2,"Low":243.6},{"upd_Date":"2024-02-22T00:00:00","price":263.1,"volume":15152414,"Open":249,"High":264.8,"Low":247},{"upd_Date":"2024-02-23T00:00:00","price":263.05,"volume":4675158,"Open":265.15,"High":266.15,"Low":260.3},{"upd_Date":"2024-02-26T00:00:00","price":262.45,"volume":5453854,"Open":263.6,"High":267.8,"Low":257.25},{"upd_Date":"2024-02-27T00:00:00","price":253,"volume":9683917,"Open":261.85,"High":264.4,"Low":251.6},{"upd_Date":"2024-02-28T00:00:00","price":253.95,"volume":10882873,"Open":254.4,"High":260.9,"Low":252.6},{"upd_Date":"2024-02-29T00:00:00","price":269.8,"volume":23977798,"Open":254,"High":271.9,"Low":251.05},{"upd_Date":"2024-03-01T00:00:00","price":272.1,"volume":7848874,"Open":271.9,"High":274.95,"Low":267.6},{"upd_Date":"2024-03-02T00:00:00","price":281.6,"volume":3319762,"Open":274,"High":285,"Low":274},{"upd_Date":"2024-03-04T00:00:00","price":284,"volume":11993501,"Open":284.5,"High":290,"Low":281.6},{"upd_Date":"2024-03-05T00:00:00","price":285.25,"volume":6109772,"Open":284.4,"High":289.3,"Low":283.2},{"upd_Date":"2024-03-06T00:00:00","price":280.95,"volume":7799665,"Open":283.95,"High":286.5,"Low":271.25},{"upd_Date":"2024-03-07T00:00:00","price":280,"volume":4698074,"Open":282,"High":286,"Low":278.5},{"upd_Date":"2024-03-11T00:00:00","price":269.1,"volume":4953456,"Open":281.55,"High":281.55,"Low":267.05},{"upd_Date":"2024-03-12T00:00:00","price":256.1,"volume":7588996,"Open":269.05,"High":269.1,"Low":253.65},{"upd_Date":"2024-03-13T00:00:00","price":235.05,"volume":12151483,"Open":256.7,"High":258.8,"Low":231},{"upd_Date":"2024-03-14T00:00:00","price":262.7,"volume":23144188,"Open":242.5,"High":265.55,"Low":237.1},{"upd_Date":"2024-03-15T00:00:00","price":271.15,"volume":39164127,"Open":262,"High":275.6,"Low":255.75},{"upd_Date":"2024-03-18T00:00:00","price":269.25,"volume":7535501,"Open":271.2,"High":273.9,"Low":263.7},{"upd_Date":"2024-03-19T00:00:00","price":260.55,"volume":5949736,"Open":270,"High":272.85,"Low":259.25},{"upd_Date":"2024-03-20T00:00:00","price":255.9,"volume":7715028,"Open":261.75,"High":264.9,"Low":250.9},{"upd_Date":"2024-03-21T00:00:00","price":273.4,"volume":12123658,"Open":262,"High":275,"Low":261.45},{"upd_Date":"2024-03-22T00:00:00","price":268.85,"volume":11447912,"Open":273.8,"High":275.25,"Low":267},{"upd_Date":"2024-03-26T00:00:00","price":282.55,"volume":20516082,"Open":268.85,"High":285.75,"Low":267.25},{"upd_Date":"2024-03-27T00:00:00","price":285,"volume":20697044,"Open":283.95,"High":291.7,"Low":283},{"upd_Date":"2024-03-28T00:00:00","price":278.05,"volume":14832318,"Open":287,"High":290.45,"Low":273.3}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-28T00:00:00","open_Price":287,"High_Price":290.45,"Low_Price":273.3,"Price":278.05,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":190622,"BSell_Price":278.05,"Total_Trade":114393,"Value":5949815755.55,"Volume":20697044,"Oldprice":285,"PriceDiff":-6.949999999999989,"change":-2.438596491228066,"Net_TrdQty":14832318,"HI_52_WK":306.85,"LO_52_WK":94.55,"H52DATE":"2024-02-02T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Hindustan Copper Ltd","Sc_code":"513599","ListInfo":"listed","B52HighAdj":306.85,"b52LowAdj":94.55,"isin":"INE531E01026","symbol":"HINDCOPPER"}]
{"buy_point":[{"en_ltd":"2024-03-14","en_sup_p_91":"259.12","en_sup_t_91":"235.30","prev_close":"235.05","en_close":"262.70","new_date":"Mar 14","prev_close_no":235},{"en_ltd":"2024-02-22","en_sup_p_91":"261.88","en_sup_t_91":"240.30","prev_close":"246.00","en_close":"263.10","new_date":"Feb 22","prev_close_no":246}],"sell_point":[{"en_ltd":"2024-03-11","en_sup_p_91":"274.20","en_sup_t_91":"286.45","prev_close":"280.00","en_close":"269.10","new_date":"Mar 11","prev_close_no":280}]}
