Signals, Powered By EquityPandit
Hindalco closed the previous week on a negative note losing 5.95%.
Technically, Hindalco share price will see immediate support at 465.47 and immediate resistance would be seen at 494.87.
If Hindalco share price closes below immediate support of 465.47, then sharp breakdown can be seen. Hindalco share price will see major support at 450.33 for the week.
On the positive side, immediate resistance will be seen at 494.87. Closing above 494.87, Hindalco share price will see a sharp breakout. Major resistance for Hindalco share price will be seen at 509.13 for the week.
Trading range for Hindalco share price for this week should be between 436.07 on down side and 524.27 on up side.
Hindalco Previous Week High: 494
Hindalco Previous Week Low: 464.6
Hindalco Previous Week Range: 29.4 Points
Hindalco share price support and resistance for the week (October 16, 2023 – October 20, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 524.27 |
| Resistance 2 | 509.13 |
| Resistance 1 | 494.87 |
| Support 1 | 465.47 |
| Support 2 | 450.33 |
| Support 3 | 436.07 |
.d-none{display:none};
[{"upd_Date":"2023-08-31T00:00:00","price":459.85,"volume":9294166,"Open":462.25,"High":465,"Low":456.75},{"upd_Date":"2023-09-01T00:00:00","price":473.25,"volume":11151562,"Open":462.95,"High":478.5,"Low":462.1},{"upd_Date":"2023-09-04T00:00:00","price":486.65,"volume":10359653,"Open":477.6,"High":492.3,"Low":475},{"upd_Date":"2023-09-05T00:00:00","price":486.1,"volume":4941534,"Open":486,"High":489.75,"Low":478.2},{"upd_Date":"2023-09-06T00:00:00","price":478.15,"volume":5138246,"Open":484.9,"High":484.9,"Low":474.25},{"upd_Date":"2023-09-07T00:00:00","price":475.1,"volume":4055611,"Open":475.55,"High":479.5,"Low":473.55},{"upd_Date":"2023-09-08T00:00:00","price":476.15,"volume":5637990,"Open":473,"High":478.8,"Low":467.7},{"upd_Date":"2023-09-11T00:00:00","price":484.85,"volume":5960678,"Open":478,"High":487.8,"Low":476.45},{"upd_Date":"2023-09-12T00:00:00","price":477.75,"volume":6817270,"Open":490,"High":490.9,"Low":475.4},{"upd_Date":"2023-09-13T00:00:00","price":483.2,"volume":4162140,"Open":478.5,"High":484.8,"Low":473.85},{"upd_Date":"2023-09-14T00:00:00","price":497.35,"volume":16108768,"Open":486,"High":508.9,"Low":486},{"upd_Date":"2023-09-15T00:00:00","price":496.55,"volume":8515363,"Open":507.8,"High":508,"Low":494.95},{"upd_Date":"2023-09-18T00:00:00","price":484.5,"volume":6238600,"Open":494,"High":494,"Low":483.15},{"upd_Date":"2023-09-20T00:00:00","price":478.3,"volume":5861905,"Open":482,"High":486.4,"Low":475.25},{"upd_Date":"2023-09-21T00:00:00","price":479.55,"volume":5146457,"Open":479,"High":486.45,"Low":476.4},{"upd_Date":"2023-09-22T00:00:00","price":478.85,"volume":3684720,"Open":479,"High":481.8,"Low":471.5},{"upd_Date":"2023-09-25T00:00:00","price":469.35,"volume":5768069,"Open":478.8,"High":478.8,"Low":467.25},{"upd_Date":"2023-09-26T00:00:00","price":471.5,"volume":4666823,"Open":468.5,"High":474.3,"Low":466.2},{"upd_Date":"2023-09-27T00:00:00","price":474.95,"volume":5656858,"Open":466.25,"High":475.75,"Low":466.25},{"upd_Date":"2023-09-28T00:00:00","price":466.85,"volume":5869780,"Open":476,"High":479.6,"Low":464.45},{"upd_Date":"2023-09-29T00:00:00","price":492.65,"volume":11604605,"Open":478,"High":494.5,"Low":474.2},{"upd_Date":"2023-10-03T00:00:00","price":479.95,"volume":4657602,"Open":483.1,"High":484.55,"Low":476.6},{"upd_Date":"2023-10-04T00:00:00","price":473.4,"volume":3302259,"Open":474,"High":477.9,"Low":470},{"upd_Date":"2023-10-05T00:00:00","price":470.55,"volume":4801287,"Open":473.4,"High":482.4,"Low":468.35},{"upd_Date":"2023-10-06T00:00:00","price":472.6,"volume":3134022,"Open":475,"High":476.45,"Low":469.35},{"upd_Date":"2023-10-09T00:00:00","price":469.8,"volume":2681298,"Open":472.45,"High":473.5,"Low":464.6},{"upd_Date":"2023-10-10T00:00:00","price":480.65,"volume":7863825,"Open":473,"High":484.8,"Low":467},{"upd_Date":"2023-10-11T00:00:00","price":483.9,"volume":7006735,"Open":485.65,"High":485.95,"Low":480.1},{"upd_Date":"2023-10-12T00:00:00","price":484.4,"volume":6895255,"Open":483.1,"High":494,"Low":482.55},{"upd_Date":"2023-10-13T00:00:00","price":480.6,"volume":4652247,"Open":479,"High":487.5,"Low":477.5}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-13T00:00:00","open_Price":479,"High_Price":487.5,"Low_Price":477.5,"Price":480.6,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":662,"BSell_Price":480.6,"Total_Trade":109220,"Value":3361583466.3,"Volume":6895255,"Oldprice":484.4,"PriceDiff":-3.7999999999999545,"change":-0.7844756399669601,"Net_TrdQty":4652247,"HI_52_WK":508.9,"LO_52_WK":380.1,"H52DATE":"2023-09-14T00:00:00","L52DATE":"2022-10-20T00:00:00","sc_group":"A","CompLname":"Hindalco Industries Ltd","Sc_code":"500440","ListInfo":"listed","B52HighAdj":508.9,"b52LowAdj":380.1,"isin":"INE038A01020","symbol":"HINDALCO"}]
{"buy_point":[{"en_ltd":"2023-10-11","en_sup_p_91":"481.48","en_sup_t_91":"470.79","prev_close":"480.65","en_close":"483.90","new_date":"Oct 11","prev_close_no":480},{"en_ltd":"2023-09-29","en_sup_p_91":"482.11","en_sup_t_91":"470.62","prev_close":"466.85","en_close":"492.65","new_date":"Sep 29","prev_close_no":466}],"sell_point":[{"en_ltd":"2023-10-05","en_sup_p_91":"470.62","en_sup_t_91":"488.97","prev_close":"473.40","en_close":"470.55","new_date":"Oct 5","prev_close_no":473},{"en_ltd":"2023-09-18","en_sup_p_91":"488.24","en_sup_t_91":"501.82","prev_close":"496.55","en_close":"484.50","new_date":"Sep 18","prev_close_no":496}]}
