Signals, Powered By EquityPandit
Hindalco closed the previous week on a negative note losing 3.34%.
Technically, Hindalco share price will see immediate support at 465.78 and immediate resistance would be seen at 481.98.
If Hindalco share price closes below immediate support of 465.78, then sharp breakdown can be seen. Hindalco share price will see major support at 458.97 for the week.
On the positive side, immediate resistance will be seen at 481.98. Closing above 481.98, Hindalco share price will see a sharp breakout. Major resistance for Hindalco share price will be seen at 491.37 for the week.
Trading range for Hindalco share price for this week should be between 449.58 on down side and 498.18 on up side.
Hindalco Previous Week High: 484.55
Hindalco Previous Week Low: 468.35
Hindalco Previous Week Range: 16.2 Points
Hindalco share price support and resistance for the week (October 09, 2023 – October 13, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 498.18 |
| Resistance 2 | 491.37 |
| Resistance 1 | 481.98 |
| Support 1 | 465.78 |
| Support 2 | 458.97 |
| Support 3 | 449.58 |
.d-none{display:none};
[{"upd_Date":"2023-08-24T00:00:00","price":456.5,"volume":5950400,"Open":464,"High":465.9,"Low":453.85},{"upd_Date":"2023-08-25T00:00:00","price":450,"volume":3304204,"Open":453,"High":454.3,"Low":448.9},{"upd_Date":"2023-08-28T00:00:00","price":446.3,"volume":4259997,"Open":450.55,"High":452.85,"Low":445.5},{"upd_Date":"2023-08-29T00:00:00","price":456.05,"volume":6062408,"Open":448,"High":458.5,"Low":447.35},{"upd_Date":"2023-08-30T00:00:00","price":456.75,"volume":5510658,"Open":460.2,"High":465.15,"Low":455.75},{"upd_Date":"2023-08-31T00:00:00","price":459.85,"volume":9294166,"Open":462.25,"High":465,"Low":456.75},{"upd_Date":"2023-09-01T00:00:00","price":473.25,"volume":11151562,"Open":462.95,"High":478.5,"Low":462.1},{"upd_Date":"2023-09-04T00:00:00","price":486.65,"volume":10359653,"Open":477.6,"High":492.3,"Low":475},{"upd_Date":"2023-09-05T00:00:00","price":486.1,"volume":4941534,"Open":486,"High":489.75,"Low":478.2},{"upd_Date":"2023-09-06T00:00:00","price":478.15,"volume":5138246,"Open":484.9,"High":484.9,"Low":474.25},{"upd_Date":"2023-09-07T00:00:00","price":475.1,"volume":4055611,"Open":475.55,"High":479.5,"Low":473.55},{"upd_Date":"2023-09-08T00:00:00","price":476.15,"volume":5637990,"Open":473,"High":478.8,"Low":467.7},{"upd_Date":"2023-09-11T00:00:00","price":484.85,"volume":5960678,"Open":478,"High":487.8,"Low":476.45},{"upd_Date":"2023-09-12T00:00:00","price":477.75,"volume":6817270,"Open":490,"High":490.9,"Low":475.4},{"upd_Date":"2023-09-13T00:00:00","price":483.2,"volume":4162140,"Open":478.5,"High":484.8,"Low":473.85},{"upd_Date":"2023-09-14T00:00:00","price":497.35,"volume":16108768,"Open":486,"High":508.9,"Low":486},{"upd_Date":"2023-09-15T00:00:00","price":496.55,"volume":8515363,"Open":507.8,"High":508,"Low":494.95},{"upd_Date":"2023-09-18T00:00:00","price":484.5,"volume":6238600,"Open":494,"High":494,"Low":483.15},{"upd_Date":"2023-09-20T00:00:00","price":478.3,"volume":5861905,"Open":482,"High":486.4,"Low":475.25},{"upd_Date":"2023-09-21T00:00:00","price":479.55,"volume":5146457,"Open":479,"High":486.45,"Low":476.4},{"upd_Date":"2023-09-22T00:00:00","price":478.85,"volume":3684720,"Open":479,"High":481.8,"Low":471.5},{"upd_Date":"2023-09-25T00:00:00","price":469.35,"volume":5768069,"Open":478.8,"High":478.8,"Low":467.25},{"upd_Date":"2023-09-26T00:00:00","price":471.5,"volume":4666823,"Open":468.5,"High":474.3,"Low":466.2},{"upd_Date":"2023-09-27T00:00:00","price":474.95,"volume":5656858,"Open":466.25,"High":475.75,"Low":466.25},{"upd_Date":"2023-09-28T00:00:00","price":466.85,"volume":5869780,"Open":476,"High":479.6,"Low":464.45},{"upd_Date":"2023-09-29T00:00:00","price":492.65,"volume":11604605,"Open":478,"High":494.5,"Low":474.2},{"upd_Date":"2023-10-03T00:00:00","price":479.95,"volume":4657602,"Open":483.1,"High":484.55,"Low":476.6},{"upd_Date":"2023-10-04T00:00:00","price":473.4,"volume":3302259,"Open":474,"High":477.9,"Low":470},{"upd_Date":"2023-10-05T00:00:00","price":470.55,"volume":4801287,"Open":473.4,"High":482.4,"Low":468.35},{"upd_Date":"2023-10-06T00:00:00","price":472.6,"volume":3134022,"Open":475,"High":476.45,"Low":469.35}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-06T00:00:00","open_Price":475,"High_Price":476.45,"Low_Price":469.35,"Price":472.6,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":6,"BSell_Price":472.6,"Total_Trade":79443,"Value":2265386622.05,"Volume":4801287,"Oldprice":470.55,"PriceDiff":2.0500000000000114,"change":0.43566039740729173,"Net_TrdQty":3134022,"HI_52_WK":508.9,"LO_52_WK":380.1,"H52DATE":"2023-09-14T00:00:00","L52DATE":"2022-10-20T00:00:00","sc_group":"A","CompLname":"Hindalco Industries Ltd","Sc_code":"500440","ListInfo":"listed","B52HighAdj":508.9,"b52LowAdj":380.1,"isin":"INE038A01020","symbol":"HINDALCO"}]
{"buy_point":[{"en_ltd":"2023-09-29","en_sup_p_91":"482.11","en_sup_t_91":"470.62","prev_close":"466.85","en_close":"492.65","new_date":"Sep 29","prev_close_no":466}],"sell_point":[{"en_ltd":"2023-10-05","en_sup_p_91":"470.62","en_sup_t_91":"488.97","prev_close":"473.40","en_close":"470.55","new_date":"Oct 5","prev_close_no":473},{"en_ltd":"2023-09-18","en_sup_p_91":"488.24","en_sup_t_91":"501.82","prev_close":"496.55","en_close":"484.50","new_date":"Sep 18","prev_close_no":496},{"en_ltd":"2023-08-28","en_sup_p_91":"448.65","en_sup_t_91":"459.61","prev_close":"450.00","en_close":"446.30","new_date":"Aug 28","prev_close_no":450}]}
