Signals, Powered By EquityPandit
Hindalco closed the previous week on a negative note losing 4.12%.
Technically, Hindalco share price will see immediate support at 495.38 and immediate resistance would be seen at 516.48.
If Hindalco share price closes below immediate support of 495.38, then sharp breakdown can be seen. Hindalco share price will see major support at 482.97 for the week.
On the positive side, immediate resistance will be seen at 516.48. Closing above 516.48, Hindalco share price will see a sharp breakout. Major resistance for Hindalco share price will be seen at 525.17 for the week.
Trading range for Hindalco share price for this week should be between 474.28 on down side and 537.58 on up side.
Hindalco Previous Week High: 512.75
Hindalco Previous Week Low: 491.65
Hindalco Previous Week Range: 21.1 Points
Hindalco share price support and resistance for the week (November 27, 2023 – December 01, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 537.58 |
| Resistance 2 | 525.17 |
| Resistance 1 | 516.48 |
| Support 1 | 495.38 |
| Support 2 | 482.97 |
| Support 3 | 474.28 |
.d-none{display:none};
[{"upd_Date":"2023-10-13T00:00:00","price":480.6,"volume":4652247,"Open":479,"High":487.5,"Low":477.5},{"upd_Date":"2023-10-16T00:00:00","price":483.4,"volume":5043158,"Open":479.75,"High":486.5,"Low":475.3},{"upd_Date":"2023-10-17T00:00:00","price":484.35,"volume":4495043,"Open":486.5,"High":488.45,"Low":480.7},{"upd_Date":"2023-10-18T00:00:00","price":485.05,"volume":7437952,"Open":487.8,"High":494.8,"Low":483.55},{"upd_Date":"2023-10-19T00:00:00","price":479.95,"volume":6035837,"Open":478.45,"High":482.25,"Low":471},{"upd_Date":"2023-10-20T00:00:00","price":471.75,"volume":2777724,"Open":475,"High":479.85,"Low":470},{"upd_Date":"2023-10-23T00:00:00","price":456.7,"volume":2994345,"Open":470.8,"High":473.95,"Low":455},{"upd_Date":"2023-10-25T00:00:00","price":461.2,"volume":7854105,"Open":466,"High":473,"Low":459.4},{"upd_Date":"2023-10-26T00:00:00","price":456.65,"volume":6625855,"Open":456.7,"High":458.45,"Low":448.75},{"upd_Date":"2023-10-27T00:00:00","price":456.15,"volume":6193726,"Open":458,"High":464.4,"Low":454.45},{"upd_Date":"2023-10-30T00:00:00","price":456.65,"volume":7523779,"Open":458.75,"High":461.75,"Low":454},{"upd_Date":"2023-10-31T00:00:00","price":459.5,"volume":5236060,"Open":465,"High":465,"Low":453.25},{"upd_Date":"2023-11-01T00:00:00","price":462.7,"volume":4931538,"Open":458.5,"High":466,"Low":456},{"upd_Date":"2023-11-02T00:00:00","price":474.2,"volume":3933951,"Open":463.25,"High":475.8,"Low":463.25},{"upd_Date":"2023-11-03T00:00:00","price":475.2,"volume":3274345,"Open":478.95,"High":481.45,"Low":474.25},{"upd_Date":"2023-11-06T00:00:00","price":481.95,"volume":4294682,"Open":480,"High":484.8,"Low":478.25},{"upd_Date":"2023-11-07T00:00:00","price":484.55,"volume":5425669,"Open":482,"High":491.5,"Low":480.3},{"upd_Date":"2023-11-08T00:00:00","price":488.05,"volume":8220612,"Open":491.45,"High":491.45,"Low":478.15},{"upd_Date":"2023-11-09T00:00:00","price":484.45,"volume":3271496,"Open":488.8,"High":488.8,"Low":483.15},{"upd_Date":"2023-11-10T00:00:00","price":481.3,"volume":3498064,"Open":482.05,"High":488.25,"Low":479.55},{"upd_Date":"2023-11-12T00:00:00","price":482.45,"volume":302230,"Open":485,"High":486,"Low":480.65},{"upd_Date":"2023-11-13T00:00:00","price":487.5,"volume":4918873,"Open":482,"High":492.35,"Low":481.1},{"upd_Date":"2023-11-15T00:00:00","price":505.4,"volume":11674265,"Open":497,"High":513.5,"Low":494.2},{"upd_Date":"2023-11-16T00:00:00","price":504.3,"volume":4171759,"Open":504,"High":507.45,"Low":497.15},{"upd_Date":"2023-11-17T00:00:00","price":497.75,"volume":3595049,"Open":503.05,"High":506.45,"Low":496.85},{"upd_Date":"2023-11-20T00:00:00","price":497.3,"volume":4305637,"Open":500.15,"High":505.95,"Low":496.55},{"upd_Date":"2023-11-21T00:00:00","price":506.85,"volume":7154476,"Open":502.8,"High":510.95,"Low":501.9},{"upd_Date":"2023-11-22T00:00:00","price":500.25,"volume":4337970,"Open":504.9,"High":506.85,"Low":498.95},{"upd_Date":"2023-11-23T00:00:00","price":501.95,"volume":6628259,"Open":499,"High":503,"Low":491.65},{"upd_Date":"2023-11-24T00:00:00","price":507.8,"volume":5973059,"Open":504.85,"High":512.75,"Low":502.55}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-24T00:00:00","open_Price":504.85,"High_Price":512.75,"Low_Price":502.55,"Price":507.8,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":481,"BSell_Price":507.8,"Total_Trade":69821,"Value":3296362834.2,"Volume":6628259,"Oldprice":501.95,"PriceDiff":5.850000000000023,"change":1.1654547265663955,"Net_TrdQty":5973059,"HI_52_WK":513.5,"LO_52_WK":381,"H52DATE":"2023-11-15T00:00:00","L52DATE":"2023-03-20T00:00:00","sc_group":"A","CompLname":"Hindalco Industries Ltd","Sc_code":"500440","ListInfo":"listed","B52HighAdj":513.5,"b52LowAdj":381,"isin":"INE038A01020","symbol":"HINDALCO"}]
{"buy_point":[{"en_ltd":"2023-11-02","en_sup_p_91":"466.31","en_sup_t_91":"457.70","prev_close":"462.70","en_close":"474.20","new_date":"Nov 2","prev_close_no":462}],"sell_point":[{"en_ltd":"2023-10-20","en_sup_p_91":"477.81","en_sup_t_91":"486.40","prev_close":"479.95","en_close":"471.75","new_date":"Oct 20","prev_close_no":479}]}
