Signals, Powered By EquityPandit
Hindalco closed the previous week on a negative note losing 6.60%.
Technically, Hindalco share price will see immediate support at 606.57 and immediate resistance would be seen at 649.82.
If Hindalco share price closes below immediate support of 606.57, then sharp breakdown can be seen. Hindalco share price will see major support at 587.53 for the week.
On the positive side, immediate resistance will be seen at 649.82. Closing above 649.82, Hindalco share price will see a sharp breakout. Major resistance for Hindalco share price will be seen at 674.03 for the week.
Trading range for Hindalco share price for this week should be between 563.32 on down side and 693.07 on up side.
Hindalco Previous Week High: 655
Hindalco Previous Week Low: 611.75
Hindalco Previous Week Range: 43.25 Points
Hindalco share price support and resistance for the week (May 13, 2024 – May 17, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 693.07 |
| Resistance 2 | 674.03 |
| Resistance 1 | 649.82 |
| Support 1 | 606.57 |
| Support 2 | 587.53 |
| Support 3 | 563.32 |
.d-none{display:none};
[{"upd_Date":"2024-03-26T00:00:00","price":558.65,"volume":7198061,"Open":545.65,"High":561,"Low":545},{"upd_Date":"2024-03-27T00:00:00","price":557.65,"volume":5320703,"Open":564.2,"High":564.65,"Low":556.8},{"upd_Date":"2024-03-28T00:00:00","price":560.25,"volume":8326754,"Open":561,"High":566.65,"Low":555.3},{"upd_Date":"2024-04-01T00:00:00","price":568.6,"volume":6192790,"Open":570,"High":574,"Low":564.1},{"upd_Date":"2024-04-02T00:00:00","price":571.2,"volume":4626877,"Open":571,"High":572.3,"Low":561.55},{"upd_Date":"2024-04-03T00:00:00","price":576.6,"volume":7514291,"Open":570.2,"High":584.1,"Low":567.15},{"upd_Date":"2024-04-04T00:00:00","price":577.75,"volume":7246259,"Open":590,"High":590,"Low":568.95},{"upd_Date":"2024-04-05T00:00:00","price":570.05,"volume":4884617,"Open":572.5,"High":575,"Low":567.6},{"upd_Date":"2024-04-08T00:00:00","price":576.8,"volume":3276169,"Open":572,"High":579.7,"Low":570.5},{"upd_Date":"2024-04-09T00:00:00","price":588.6,"volume":7829711,"Open":578.1,"High":595.45,"Low":574},{"upd_Date":"2024-04-10T00:00:00","price":603.05,"volume":11748104,"Open":596.2,"High":604.9,"Low":591.05},{"upd_Date":"2024-04-12T00:00:00","price":598.65,"volume":15994496,"Open":609.05,"High":609.05,"Low":595.3},{"upd_Date":"2024-04-15T00:00:00","price":612.7,"volume":27067692,"Open":615,"High":625.4,"Low":605.7},{"upd_Date":"2024-04-16T00:00:00","price":608.85,"volume":10722248,"Open":612.7,"High":621.4,"Low":606.8},{"upd_Date":"2024-04-18T00:00:00","price":612.8,"volume":9953539,"Open":616.4,"High":625,"Low":609.8},{"upd_Date":"2024-04-19T00:00:00","price":614.75,"volume":6443897,"Open":609,"High":616.3,"Low":600.7},{"upd_Date":"2024-04-22T00:00:00","price":618.55,"volume":6503652,"Open":620.65,"High":622.45,"Low":612.7},{"upd_Date":"2024-04-23T00:00:00","price":611.8,"volume":6154126,"Open":618.5,"High":618.75,"Low":610.4},{"upd_Date":"2024-04-24T00:00:00","price":636.1,"volume":11775700,"Open":611.8,"High":637.65,"Low":608.7},{"upd_Date":"2024-04-25T00:00:00","price":646.8,"volume":11897458,"Open":635.7,"High":648.25,"Low":628.1},{"upd_Date":"2024-04-26T00:00:00","price":649.3,"volume":7545608,"Open":650.95,"High":661.6,"Low":643},{"upd_Date":"2024-04-29T00:00:00","price":650.05,"volume":4157501,"Open":654.95,"High":655.4,"Low":641.2},{"upd_Date":"2024-04-30T00:00:00","price":644.4,"volume":4771959,"Open":653.6,"High":653.7,"Low":642.3},{"upd_Date":"2024-05-02T00:00:00","price":641.45,"volume":17929526,"Open":635.9,"High":646.9,"Low":628.65},{"upd_Date":"2024-05-03T00:00:00","price":647.1,"volume":10633995,"Open":655.05,"High":655.05,"Low":638.4},{"upd_Date":"2024-05-06T00:00:00","price":638.8,"volume":10094421,"Open":650,"High":655,"Low":629.3},{"upd_Date":"2024-05-07T00:00:00","price":620.2,"volume":10787196,"Open":646.9,"High":646.9,"Low":611.75},{"upd_Date":"2024-05-08T00:00:00","price":633.5,"volume":7683352,"Open":615.1,"High":634.45,"Low":615.1},{"upd_Date":"2024-05-09T00:00:00","price":619.4,"volume":6588118,"Open":634,"High":637.75,"Low":615},{"upd_Date":"2024-05-10T00:00:00","price":625.6,"volume":4364788,"Open":620.1,"High":629.55,"Low":618}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":620.1,"High_Price":629.55,"Low_Price":618,"Price":625.6,"BBuy_Qty":734,"BBuy_Price":625.6,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":151281,"Value":4118585376.7,"Volume":6588118,"Oldprice":619.4,"PriceDiff":6.2000000000000455,"change":1.0009686793671368,"Net_TrdQty":4364788,"HI_52_WK":661.6,"LO_52_WK":397.8,"H52DATE":"2024-04-26T00:00:00","L52DATE":"2023-05-25T00:00:00","sc_group":"A","CompLname":"Hindalco Industries Ltd","Sc_code":"500440","ListInfo":"listed","B52HighAdj":661.6,"b52LowAdj":397.8,"isin":"INE038A01020","symbol":"HINDALCO"}]
{"buy_point":[],"sell_point":[{"en_ltd":"2024-05-07","en_sup_p_91":"635.59","en_sup_t_91":"648.56","prev_close":"638.80","en_close":"620.20","new_date":"May 7","prev_close_no":638}]}
