Signals, Powered By EquityPandit
Hindalco closed the previous week on a negative note losing 4.08%.
Technically, Hindalco share price will see immediate support at 632.03 and immediate resistance would be seen at 658.78.
If Hindalco share price closes below immediate support of 632.03, then sharp breakdown can be seen. Hindalco share price will see major support at 616.97 for the week.
On the positive side, immediate resistance will be seen at 658.78. Closing above 658.78, Hindalco share price will see a sharp breakout. Major resistance for Hindalco share price will be seen at 670.47 for the week.
Trading range for Hindalco share price for this week should be between 605.28 on down side and 685.53 on up side.
Hindalco Previous Week High: 655.4
Hindalco Previous Week Low: 628.65
Hindalco Previous Week Range: 26.75 Points
Hindalco share price support and resistance for the week (May 06, 2024 – May 10, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 685.53 |
| Resistance 2 | 670.47 |
| Resistance 1 | 658.78 |
| Support 1 | 632.03 |
| Support 2 | 616.97 |
| Support 3 | 605.28 |
.d-none{display:none};
[{"upd_Date":"2024-03-18T00:00:00","price":531.15,"volume":4282437,"Open":532,"High":535.55,"Low":527},{"upd_Date":"2024-03-19T00:00:00","price":533.65,"volume":7119131,"Open":532,"High":539.75,"Low":529.25},{"upd_Date":"2024-03-20T00:00:00","price":527.85,"volume":5005234,"Open":533,"High":535.5,"Low":516.35},{"upd_Date":"2024-03-21T00:00:00","price":539.7,"volume":8795679,"Open":538.4,"High":545.75,"Low":534.25},{"upd_Date":"2024-03-22T00:00:00","price":547.75,"volume":5518261,"Open":539.7,"High":550.65,"Low":537.35},{"upd_Date":"2024-03-26T00:00:00","price":558.65,"volume":7198061,"Open":545.65,"High":561,"Low":545},{"upd_Date":"2024-03-27T00:00:00","price":557.65,"volume":5320703,"Open":564.2,"High":564.65,"Low":556.8},{"upd_Date":"2024-03-28T00:00:00","price":560.25,"volume":8326754,"Open":561,"High":566.65,"Low":555.3},{"upd_Date":"2024-04-01T00:00:00","price":568.6,"volume":6192790,"Open":570,"High":574,"Low":564.1},{"upd_Date":"2024-04-02T00:00:00","price":571.2,"volume":4626877,"Open":571,"High":572.3,"Low":561.55},{"upd_Date":"2024-04-03T00:00:00","price":576.6,"volume":7514291,"Open":570.2,"High":584.1,"Low":567.15},{"upd_Date":"2024-04-04T00:00:00","price":577.75,"volume":7246259,"Open":590,"High":590,"Low":568.95},{"upd_Date":"2024-04-05T00:00:00","price":570.05,"volume":4884617,"Open":572.5,"High":575,"Low":567.6},{"upd_Date":"2024-04-08T00:00:00","price":576.8,"volume":3276169,"Open":572,"High":579.7,"Low":570.5},{"upd_Date":"2024-04-09T00:00:00","price":588.6,"volume":7829711,"Open":578.1,"High":595.45,"Low":574},{"upd_Date":"2024-04-10T00:00:00","price":603.05,"volume":11748104,"Open":596.2,"High":604.9,"Low":591.05},{"upd_Date":"2024-04-12T00:00:00","price":598.65,"volume":15994496,"Open":609.05,"High":609.05,"Low":595.3},{"upd_Date":"2024-04-15T00:00:00","price":612.7,"volume":27067692,"Open":615,"High":625.4,"Low":605.7},{"upd_Date":"2024-04-16T00:00:00","price":608.85,"volume":10722248,"Open":612.7,"High":621.4,"Low":606.8},{"upd_Date":"2024-04-18T00:00:00","price":612.8,"volume":9953539,"Open":616.4,"High":625,"Low":609.8},{"upd_Date":"2024-04-19T00:00:00","price":614.75,"volume":6443897,"Open":609,"High":616.3,"Low":600.7},{"upd_Date":"2024-04-22T00:00:00","price":618.55,"volume":6503652,"Open":620.65,"High":622.45,"Low":612.7},{"upd_Date":"2024-04-23T00:00:00","price":611.8,"volume":6154126,"Open":618.5,"High":618.75,"Low":610.4},{"upd_Date":"2024-04-24T00:00:00","price":636.1,"volume":11775700,"Open":611.8,"High":637.65,"Low":608.7},{"upd_Date":"2024-04-25T00:00:00","price":646.8,"volume":11897458,"Open":635.7,"High":648.25,"Low":628.1},{"upd_Date":"2024-04-26T00:00:00","price":649.3,"volume":7545608,"Open":650.95,"High":661.6,"Low":643},{"upd_Date":"2024-04-29T00:00:00","price":650.05,"volume":4157501,"Open":654.95,"High":655.4,"Low":641.2},{"upd_Date":"2024-04-30T00:00:00","price":644.4,"volume":4771959,"Open":653.6,"High":653.7,"Low":642.3},{"upd_Date":"2024-05-02T00:00:00","price":641.45,"volume":17929526,"Open":635.9,"High":646.9,"Low":628.65},{"upd_Date":"2024-05-03T00:00:00","price":647.1,"volume":10633995,"Open":655.05,"High":655.05,"Low":638.4}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":655.05,"High_Price":655.05,"Low_Price":638.4,"Price":647.1,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":935,"BSell_Price":647.1,"Total_Trade":240974,"Value":11424731574.7,"Volume":17929526,"Oldprice":641.45,"PriceDiff":5.649999999999977,"change":0.8808168992127176,"Net_TrdQty":10633995,"HI_52_WK":661.6,"LO_52_WK":397.8,"H52DATE":"2024-04-26T00:00:00","L52DATE":"2023-05-25T00:00:00","sc_group":"A","CompLname":"Hindalco Industries Ltd","Sc_code":"500440","ListInfo":"listed","B52HighAdj":661.6,"b52LowAdj":397.8,"isin":"INE038A01020","symbol":"HINDALCO"}]
{"buy_point":[],"sell_point":[]}
