Signals, Powered By EquityPandit
Hindalco closed the previous week on a negative note losing 7.74%.
Technically, Hindalco share price will see immediate support at 508.08 and immediate resistance would be seen at 550.13.
If Hindalco share price closes below immediate support of 508.08, then sharp breakdown can be seen. Hindalco share price will see major support at 483.62 for the week.
On the positive side, immediate resistance will be seen at 550.13. Closing above 550.13, Hindalco share price will see a sharp breakout. Major resistance for Hindalco share price will be seen at 567.72 for the week.
Trading range for Hindalco share price for this week should be between 466.03 on down side and 592.18 on up side.
Hindalco Previous Week High: 543.25
Hindalco Previous Week Low: 501.2
Hindalco Previous Week Range: 42.05 Points
Hindalco share price support and resistance for the week (March 18, 2024 – March 22, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 592.18 |
| Resistance 2 | 567.72 |
| Resistance 1 | 550.13 |
| Support 1 | 508.08 |
| Support 2 | 483.62 |
| Support 3 | 466.03 |
.d-none{display:none};
[{"upd_Date":"2024-02-05T00:00:00","price":579.9,"volume":4801118,"Open":583.5,"High":590.9,"Low":576.05},{"upd_Date":"2024-02-06T00:00:00","price":584.9,"volume":4099573,"Open":578.6,"High":587.75,"Low":569.25},{"upd_Date":"2024-02-07T00:00:00","price":592.25,"volume":9415146,"Open":590.4,"High":602.15,"Low":584.65},{"upd_Date":"2024-02-08T00:00:00","price":601.3,"volume":11844758,"Open":592,"High":608.95,"Low":587.85},{"upd_Date":"2024-02-09T00:00:00","price":591.3,"volume":5105348,"Open":601,"High":602,"Low":576.3},{"upd_Date":"2024-02-12T00:00:00","price":582.45,"volume":4595403,"Open":591.9,"High":601.8,"Low":579.75},{"upd_Date":"2024-02-13T00:00:00","price":510.1,"volume":46100123,"Open":539,"High":540,"Low":496.35},{"upd_Date":"2024-02-14T00:00:00","price":507.8,"volume":16634538,"Open":515,"High":516.9,"Low":503.15},{"upd_Date":"2024-02-15T00:00:00","price":513.2,"volume":13303658,"Open":512.7,"High":518.5,"Low":507.6},{"upd_Date":"2024-02-16T00:00:00","price":515.7,"volume":12066565,"Open":519.95,"High":519.95,"Low":510.95},{"upd_Date":"2024-02-19T00:00:00","price":512.3,"volume":5580597,"Open":518.75,"High":518.9,"Low":511.8},{"upd_Date":"2024-02-20T00:00:00","price":511.6,"volume":5186970,"Open":512.6,"High":515.9,"Low":507.15},{"upd_Date":"2024-02-21T00:00:00","price":511.8,"volume":18106978,"Open":535,"High":538,"Low":510},{"upd_Date":"2024-02-22T00:00:00","price":521.15,"volume":8727844,"Open":516.3,"High":522.15,"Low":514.25},{"upd_Date":"2024-02-23T00:00:00","price":518.35,"volume":6445580,"Open":524.7,"High":524.8,"Low":517},{"upd_Date":"2024-02-26T00:00:00","price":505.05,"volume":7605543,"Open":519.4,"High":519.75,"Low":504},{"upd_Date":"2024-02-27T00:00:00","price":509.65,"volume":6741206,"Open":505.5,"High":512.2,"Low":504.7},{"upd_Date":"2024-02-28T00:00:00","price":504.4,"volume":4406098,"Open":512.5,"High":514.45,"Low":501.75},{"upd_Date":"2024-02-29T00:00:00","price":503.85,"volume":16860796,"Open":506.5,"High":508,"Low":499},{"upd_Date":"2024-03-01T00:00:00","price":519.1,"volume":9882296,"Open":510,"High":522.5,"Low":510},{"upd_Date":"2024-03-02T00:00:00","price":522.85,"volume":623929,"Open":523,"High":524,"Low":518},{"upd_Date":"2024-03-04T00:00:00","price":524.95,"volume":5989974,"Open":524,"High":529.85,"Low":520.05},{"upd_Date":"2024-03-05T00:00:00","price":522.1,"volume":5729926,"Open":524,"High":528.3,"Low":520.2},{"upd_Date":"2024-03-06T00:00:00","price":526.95,"volume":4637732,"Open":522.05,"High":527.9,"Low":513.95},{"upd_Date":"2024-03-07T00:00:00","price":536.7,"volume":7909060,"Open":530.8,"High":540.85,"Low":529.25},{"upd_Date":"2024-03-11T00:00:00","price":533.7,"volume":5527908,"Open":540,"High":543.25,"Low":532.1},{"upd_Date":"2024-03-12T00:00:00","price":528.95,"volume":3703670,"Open":533.1,"High":536.85,"Low":525.3},{"upd_Date":"2024-03-13T00:00:00","price":507,"volume":5712435,"Open":529.35,"High":530,"Low":501.2},{"upd_Date":"2024-03-14T00:00:00","price":525.25,"volume":10349338,"Open":512,"High":526.35,"Low":507},{"upd_Date":"2024-03-15T00:00:00","price":532.55,"volume":8467660,"Open":522,"High":534.05,"Low":517.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-15T00:00:00","open_Price":522,"High_Price":534.05,"Low_Price":517.5,"Price":532.55,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":5031,"BSell_Price":532.55,"Total_Trade":190916,"Value":5376868798.05,"Volume":10349338,"Oldprice":525.25,"PriceDiff":7.2999999999999545,"change":1.389814374107559,"Net_TrdQty":8467660,"HI_52_WK":620.5,"LO_52_WK":381,"H52DATE":"2024-01-01T00:00:00","L52DATE":"2023-03-20T00:00:00","sc_group":"A","CompLname":"Hindalco Industries Ltd","Sc_code":"500440","ListInfo":"listed","B52HighAdj":620.5,"b52LowAdj":381,"isin":"INE038A01020","symbol":"HINDALCO"}]
{"buy_point":[{"en_ltd":"2024-03-15","en_sup_p_91":"530.26","en_sup_t_91":"510.44","prev_close":"525.25","en_close":"532.55","new_date":"Mar 15","prev_close_no":525},{"en_ltd":"2024-03-01","en_sup_p_91":"518.36","en_sup_t_91":"500.97","prev_close":"503.85","en_close":"519.10","new_date":"Mar 1","prev_close_no":503}],"sell_point":[{"en_ltd":"2024-03-13","en_sup_p_91":"524.62","en_sup_t_91":"530.26","prev_close":"528.95","en_close":"507.00","new_date":"Mar 13","prev_close_no":528},{"en_ltd":"2024-02-13","en_sup_p_91":"582.43","en_sup_t_91":"543.39","prev_close":"582.45","en_close":"510.10","new_date":"Feb 13","prev_close_no":582}]}
