Signals, Powered By EquityPandit
Hindalco closed the previous week on a negative note losing 5.33%.
Technically, Hindalco share price will see immediate support at 672.07 and immediate resistance would be seen at 710.07.
If Hindalco share price closes below immediate support of 672.07, then sharp breakdown can be seen. Hindalco share price will see major support at 654.78 for the week.
On the positive side, immediate resistance will be seen at 710.07. Closing above 710.07, Hindalco share price will see a sharp breakout. Major resistance for Hindalco share price will be seen at 730.78 for the week.
Trading range for Hindalco share price for this week should be between 634.07 on down side and 748.07 on up side.
Hindalco Previous Week High: 713.5
Hindalco Previous Week Low: 675.5
Hindalco Previous Week Range: 38 Points
Hindalco share price support and resistance for the week (June 03, 2024 – June 07, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 748.07 |
| Resistance 2 | 730.78 |
| Resistance 1 | 710.07 |
| Support 1 | 672.07 |
| Support 2 | 654.78 |
| Support 3 | 634.07 |
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":614.75,"volume":6443897,"Open":609,"High":616.3,"Low":600.7},{"upd_Date":"2024-04-22T00:00:00","price":618.55,"volume":6503652,"Open":620.65,"High":622.45,"Low":612.7},{"upd_Date":"2024-04-23T00:00:00","price":611.8,"volume":6154126,"Open":618.5,"High":618.75,"Low":610.4},{"upd_Date":"2024-04-24T00:00:00","price":636.1,"volume":11775700,"Open":611.8,"High":637.65,"Low":608.7},{"upd_Date":"2024-04-25T00:00:00","price":646.8,"volume":11897458,"Open":635.7,"High":648.25,"Low":628.1},{"upd_Date":"2024-04-26T00:00:00","price":649.3,"volume":7545608,"Open":650.95,"High":661.6,"Low":643},{"upd_Date":"2024-04-29T00:00:00","price":650.05,"volume":4157501,"Open":654.95,"High":655.4,"Low":641.2},{"upd_Date":"2024-04-30T00:00:00","price":644.4,"volume":4771959,"Open":653.6,"High":653.7,"Low":642.3},{"upd_Date":"2024-05-02T00:00:00","price":641.45,"volume":17929526,"Open":635.9,"High":646.9,"Low":628.65},{"upd_Date":"2024-05-03T00:00:00","price":647.1,"volume":10633995,"Open":655.05,"High":655.05,"Low":638.4},{"upd_Date":"2024-05-06T00:00:00","price":638.8,"volume":10094421,"Open":650,"High":655,"Low":629.3},{"upd_Date":"2024-05-07T00:00:00","price":620.2,"volume":10787196,"Open":646.9,"High":646.9,"Low":611.75},{"upd_Date":"2024-05-08T00:00:00","price":633.5,"volume":7683352,"Open":615.1,"High":634.45,"Low":615.1},{"upd_Date":"2024-05-09T00:00:00","price":619.4,"volume":6588118,"Open":634,"High":637.75,"Low":615},{"upd_Date":"2024-05-10T00:00:00","price":625.6,"volume":4364788,"Open":620.1,"High":629.55,"Low":618},{"upd_Date":"2024-05-13T00:00:00","price":633.5,"volume":3582386,"Open":625.1,"High":636.15,"Low":614.3},{"upd_Date":"2024-05-14T00:00:00","price":646.65,"volume":8339846,"Open":644.35,"High":649.5,"Low":638.2},{"upd_Date":"2024-05-15T00:00:00","price":653.7,"volume":6764257,"Open":653,"High":659,"Low":648.7},{"upd_Date":"2024-05-16T00:00:00","price":653.35,"volume":8781056,"Open":660,"High":666,"Low":643.25},{"upd_Date":"2024-05-17T00:00:00","price":655.45,"volume":5026205,"Open":653,"High":658.8,"Low":650.4},{"upd_Date":"2024-05-18T00:00:00","price":660.35,"volume":467849,"Open":662,"High":662.9,"Low":657.5},{"upd_Date":"2024-05-21T00:00:00","price":693.6,"volume":15976672,"Open":666.3,"High":695.4,"Low":663.2},{"upd_Date":"2024-05-22T00:00:00","price":684.55,"volume":8004434,"Open":698.55,"High":698.7,"Low":677.4},{"upd_Date":"2024-05-23T00:00:00","price":676.8,"volume":9749101,"Open":675.15,"High":678.55,"Low":665.95},{"upd_Date":"2024-05-24T00:00:00","price":673.25,"volume":15930052,"Open":679.25,"High":690.45,"Low":671.05},{"upd_Date":"2024-05-27T00:00:00","price":677.85,"volume":10475785,"Open":685.05,"High":689.5,"Low":675.5},{"upd_Date":"2024-05-28T00:00:00","price":681.3,"volume":12925385,"Open":682,"High":698,"Low":678.35},{"upd_Date":"2024-05-29T00:00:00","price":705.3,"volume":22684652,"Open":695,"High":713.5,"Low":682.3},{"upd_Date":"2024-05-30T00:00:00","price":695.15,"volume":10361716,"Open":704.85,"High":713.05,"Low":693.35},{"upd_Date":"2024-05-31T00:00:00","price":689.35,"volume":13620282,"Open":698.9,"High":703.45,"Low":684.35}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":698.9,"High_Price":703.45,"Low_Price":684.35,"Price":689.35,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":6702,"BSell_Price":689.35,"Total_Trade":13620282,"Value":9389141396.7,"Volume":13620282,"Oldprice":695.15,"PriceDiff":-5.7999999999999545,"change":-0.8343522980651592,"Net_TrdQty":13620282,"HI_52_WK":713.5,"LO_52_WK":404.35,"H52DATE":"2024-05-29T00:00:00","L52DATE":"2023-05-31T00:00:00","sc_group":"A","CompLname":"Hindalco Industries Ltd","Sc_code":"500440","ListInfo":"listed","B52HighAdj":713.5,"b52LowAdj":404.35,"isin":"INE038A01020","symbol":"HINDALCO "}]
{"buy_point":[{"en_ltd":"2024-05-14","en_sup_p_91":"642.52","en_sup_t_91":"625.11","prev_close":"633.50","en_close":"646.65","new_date":"May 14","prev_close_no":633}],"sell_point":[{"en_ltd":"2024-05-07","en_sup_p_91":"635.59","en_sup_t_91":"648.56","prev_close":"638.80","en_close":"620.20","new_date":"May 7","prev_close_no":638}]}
