Hindalco closed the previous week on a negative note losing 17.52%.
Technically, Hindalco share price will see immediate support at 474.10 and immediate resistance would be seen at 579.55.
If Hindalco share price closes below immediate support of 474.10, then sharp breakdown can be seen. Hindalco share price will see major support at 432.50 for the week.
On the positive side, immediate resistance will be seen at 579.55. Closing above 579.55, Hindalco share price will see a sharp breakout. Major resistance for Hindalco share price will be seen at 643.40 for the week.
Trading range for Hindalco share price for this week should be between 368.65 on down side and 685.00 on up side.
Hindalco Previous Week High: 601.8
Hindalco Previous Week Low: 496.35
Hindalco Previous Week Range: 105.45 Points
Hindalco share price support and resistance for the week (February 19, 2024 – February 23, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 685.00 |
| Resistance 2 | 643.40 |
| Resistance 1 | 579.55 |
| Support 1 | 474.10 |
| Support 2 | 432.50 |
| Support 3 | 368.65 |
.d-none{display:none};
[{"upd_Date":"2024-01-05T00:00:00","price":587,"volume":2990123,"Open":590.6,"High":597.6,"Low":581.55},{"upd_Date":"2024-01-08T00:00:00","price":577.65,"volume":4425767,"Open":587,"High":592.5,"Low":576.45},{"upd_Date":"2024-01-09T00:00:00","price":575.95,"volume":5314029,"Open":581.95,"High":584.9,"Low":573.6},{"upd_Date":"2024-01-10T00:00:00","price":580.05,"volume":2408792,"Open":576,"High":582,"Low":570.65},{"upd_Date":"2024-01-11T00:00:00","price":576.95,"volume":3899383,"Open":582.95,"High":587,"Low":575.5},{"upd_Date":"2024-01-12T00:00:00","price":582.05,"volume":2440863,"Open":581,"High":585.5,"Low":575.75},{"upd_Date":"2024-01-15T00:00:00","price":574.65,"volume":3778987,"Open":585.85,"High":586,"Low":572.25},{"upd_Date":"2024-01-16T00:00:00","price":579.55,"volume":5187155,"Open":575.95,"High":584.85,"Low":569.45},{"upd_Date":"2024-01-17T00:00:00","price":560.25,"volume":6148035,"Open":570.95,"High":572.7,"Low":558.1},{"upd_Date":"2024-01-18T00:00:00","price":554.9,"volume":3784905,"Open":560.25,"High":561.35,"Low":547.8},{"upd_Date":"2024-01-19T00:00:00","price":557.1,"volume":4451789,"Open":556.5,"High":561,"Low":554.5},{"upd_Date":"2024-01-20T00:00:00","price":561.05,"volume":1502352,"Open":561,"High":566.75,"Low":558.35},{"upd_Date":"2024-01-23T00:00:00","price":541.4,"volume":7867972,"Open":558,"High":561.8,"Low":537.6},{"upd_Date":"2024-01-24T00:00:00","price":565.15,"volume":8619429,"Open":550,"High":566.8,"Low":547},{"upd_Date":"2024-01-25T00:00:00","price":567.2,"volume":5366990,"Open":566.5,"High":570,"Low":558.4},{"upd_Date":"2024-01-29T00:00:00","price":567.9,"volume":5126212,"Open":568,"High":571.95,"Low":562},{"upd_Date":"2024-01-30T00:00:00","price":569.25,"volume":7968815,"Open":569.95,"High":584.3,"Low":567.25},{"upd_Date":"2024-01-31T00:00:00","price":579.35,"volume":5644545,"Open":569.2,"High":580.6,"Low":568.25},{"upd_Date":"2024-02-01T00:00:00","price":571.25,"volume":3509803,"Open":578,"High":581.8,"Low":570.3},{"upd_Date":"2024-02-02T00:00:00","price":583.5,"volume":7145858,"Open":577,"High":589,"Low":573.1},{"upd_Date":"2024-02-05T00:00:00","price":579.9,"volume":4801118,"Open":583.5,"High":590.9,"Low":576.05},{"upd_Date":"2024-02-06T00:00:00","price":584.9,"volume":4099573,"Open":578.6,"High":587.75,"Low":569.25},{"upd_Date":"2024-02-07T00:00:00","price":592.25,"volume":9415146,"Open":590.4,"High":602.15,"Low":584.65},{"upd_Date":"2024-02-08T00:00:00","price":601.3,"volume":11844758,"Open":592,"High":608.95,"Low":587.85},{"upd_Date":"2024-02-09T00:00:00","price":591.3,"volume":5105348,"Open":601,"High":602,"Low":576.3},{"upd_Date":"2024-02-12T00:00:00","price":582.45,"volume":4595403,"Open":591.9,"High":601.8,"Low":579.75},{"upd_Date":"2024-02-13T00:00:00","price":510.1,"volume":46100123,"Open":539,"High":540,"Low":496.35},{"upd_Date":"2024-02-14T00:00:00","price":507.8,"volume":16634538,"Open":515,"High":516.9,"Low":503.15},{"upd_Date":"2024-02-15T00:00:00","price":513.2,"volume":13303658,"Open":512.7,"High":518.5,"Low":507.6},{"upd_Date":"2024-02-16T00:00:00","price":515.7,"volume":12066565,"Open":519.95,"High":519.95,"Low":510.95}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-16T00:00:00","open_Price":519.95,"High_Price":519.95,"Low_Price":510.95,"Price":515.7,"BBuy_Qty":78,"BBuy_Price":515.7,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":221700,"Value":6828550995.5,"Volume":13303658,"Oldprice":513.2,"PriceDiff":2.5,"change":0.48713951675759937,"Net_TrdQty":12066565,"HI_52_WK":620.5,"LO_52_WK":381,"H52DATE":"2024-01-01T00:00:00","L52DATE":"2023-03-20T00:00:00","sc_group":"A","CompLname":"Hindalco Industries Ltd","Sc_code":"500440","ListInfo":"listed","B52HighAdj":620.5,"b52LowAdj":381,"isin":"INE038A01020","symbol":"HINDALCO"}]
{"buy_point":[{"en_ltd":"2024-01-24","en_sup_p_91":"564.03","en_sup_t_91":"541.34","prev_close":"541.40","en_close":"565.15","new_date":"Jan 24","prev_close_no":541}],"sell_point":[{"en_ltd":"2024-02-13","en_sup_p_91":"582.43","en_sup_t_91":"543.39","prev_close":"582.45","en_close":"510.10","new_date":"Feb 13","prev_close_no":582}]}
