Signals, Powered By EquityPandit
Hindalco closed the previous week on a negative note losing 2.80%.
Technically, Hindalco share price will see immediate support at 513.30 and immediate resistance would be seen at 528.10.
If Hindalco share price closes below immediate support of 513.30, then sharp breakdown can be seen. Hindalco share price will see major support at 506.25 for the week.
On the positive side, immediate resistance will be seen at 528.10. Closing above 528.10, Hindalco share price will see a sharp breakout. Major resistance for Hindalco share price will be seen at 535.85 for the week.
Trading range for Hindalco share price for this week should be between 498.50 on down side and 542.90 on up side.
Hindalco Previous Week High: 528.8
Hindalco Previous Week Low: 514
Hindalco Previous Week Range: 14.8 Points
Hindalco share price support and resistance for the week (December 11, 2023 – December 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 542.90 |
| Resistance 2 | 535.85 |
| Resistance 1 | 528.10 |
| Support 1 | 513.30 |
| Support 2 | 506.25 |
| Support 3 | 498.50 |
.d-none{display:none};
[{"upd_Date":"2023-10-27T00:00:00","price":456.15,"volume":6193726,"Open":458,"High":464.4,"Low":454.45},{"upd_Date":"2023-10-30T00:00:00","price":456.65,"volume":7523779,"Open":458.75,"High":461.75,"Low":454},{"upd_Date":"2023-10-31T00:00:00","price":459.5,"volume":5236060,"Open":465,"High":465,"Low":453.25},{"upd_Date":"2023-11-01T00:00:00","price":462.7,"volume":4931538,"Open":458.5,"High":466,"Low":456},{"upd_Date":"2023-11-02T00:00:00","price":474.2,"volume":3933951,"Open":463.25,"High":475.8,"Low":463.25},{"upd_Date":"2023-11-03T00:00:00","price":475.2,"volume":3274345,"Open":478.95,"High":481.45,"Low":474.25},{"upd_Date":"2023-11-06T00:00:00","price":481.95,"volume":4294682,"Open":480,"High":484.8,"Low":478.25},{"upd_Date":"2023-11-07T00:00:00","price":484.55,"volume":5425669,"Open":482,"High":491.5,"Low":480.3},{"upd_Date":"2023-11-08T00:00:00","price":488.05,"volume":8220612,"Open":491.45,"High":491.45,"Low":478.15},{"upd_Date":"2023-11-09T00:00:00","price":484.45,"volume":3271496,"Open":488.8,"High":488.8,"Low":483.15},{"upd_Date":"2023-11-10T00:00:00","price":481.3,"volume":3498064,"Open":482.05,"High":488.25,"Low":479.55},{"upd_Date":"2023-11-12T00:00:00","price":482.45,"volume":302230,"Open":485,"High":486,"Low":480.65},{"upd_Date":"2023-11-13T00:00:00","price":487.5,"volume":4918873,"Open":482,"High":492.35,"Low":481.1},{"upd_Date":"2023-11-15T00:00:00","price":505.4,"volume":11674265,"Open":497,"High":513.5,"Low":494.2},{"upd_Date":"2023-11-16T00:00:00","price":504.3,"volume":4171759,"Open":504,"High":507.45,"Low":497.15},{"upd_Date":"2023-11-17T00:00:00","price":497.75,"volume":3595049,"Open":503.05,"High":506.45,"Low":496.85},{"upd_Date":"2023-11-20T00:00:00","price":497.3,"volume":4305637,"Open":500.15,"High":505.95,"Low":496.55},{"upd_Date":"2023-11-21T00:00:00","price":506.85,"volume":7154476,"Open":502.8,"High":510.95,"Low":501.9},{"upd_Date":"2023-11-22T00:00:00","price":500.25,"volume":4337970,"Open":504.9,"High":506.85,"Low":498.95},{"upd_Date":"2023-11-23T00:00:00","price":501.95,"volume":6628259,"Open":499,"High":503,"Low":491.65},{"upd_Date":"2023-11-24T00:00:00","price":507.8,"volume":5973059,"Open":504.85,"High":512.75,"Low":502.55},{"upd_Date":"2023-11-28T00:00:00","price":515.6,"volume":7804926,"Open":511.75,"High":518.25,"Low":509.8},{"upd_Date":"2023-11-29T00:00:00","price":517.45,"volume":6275280,"Open":519,"High":523.35,"Low":513.9},{"upd_Date":"2023-11-30T00:00:00","price":515.65,"volume":7599701,"Open":519.3,"High":519.75,"Low":511.35},{"upd_Date":"2023-12-01T00:00:00","price":517.2,"volume":4933886,"Open":520.05,"High":524.8,"Low":515.3},{"upd_Date":"2023-12-04T00:00:00","price":519.25,"volume":5985489,"Open":524.05,"High":526.65,"Low":516.55},{"upd_Date":"2023-12-05T00:00:00","price":520.65,"volume":6399021,"Open":518.35,"High":528.8,"Low":515.45},{"upd_Date":"2023-12-06T00:00:00","price":523,"volume":4831956,"Open":521,"High":526.95,"Low":515.6},{"upd_Date":"2023-12-07T00:00:00","price":516.05,"volume":4628885,"Open":521,"High":522.4,"Low":515.1},{"upd_Date":"2023-12-08T00:00:00","price":520.35,"volume":3733998,"Open":519.5,"High":525.05,"Low":514}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-08T00:00:00","open_Price":519.5,"High_Price":525.05,"Low_Price":514,"Price":520.35,"BBuy_Qty":3093,"BBuy_Price":520.35,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":68711,"Value":2393850263.25,"Volume":4628885,"Oldprice":516.05,"PriceDiff":4.300000000000068,"change":0.8332525918031332,"Net_TrdQty":3733998,"HI_52_WK":528.8,"LO_52_WK":381,"H52DATE":"2023-12-05T00:00:00","L52DATE":"2023-03-20T00:00:00","sc_group":"A","CompLname":"Hindalco Industries Ltd","Sc_code":"500440","ListInfo":"listed","B52HighAdj":528.8,"b52LowAdj":381,"isin":"INE038A01020","symbol":"HINDALCO"}]
{"buy_point":[{"en_ltd":"2023-11-02","en_sup_p_91":"466.31","en_sup_t_91":"457.70","prev_close":"462.70","en_close":"474.20","new_date":"Nov 2","prev_close_no":462}],"sell_point":[]}
