Signals, Powered By EquityPandit
Hindalco closed the previous week on a negative note losing 2.86%.
Technically, Hindalco share price will see immediate support at 509.73 and immediate resistance would be seen at 524.73.
If Hindalco share price closes below immediate support of 509.73, then sharp breakdown can be seen. Hindalco share price will see major support at 502.27 for the week.
On the positive side, immediate resistance will be seen at 524.73. Closing above 524.73, Hindalco share price will see a sharp breakout. Major resistance for Hindalco share price will be seen at 532.27 for the week.
Trading range for Hindalco share price for this week should be between 494.73 on down side and 539.73 on up side.
Hindalco Previous Week High: 524.8
Hindalco Previous Week Low: 509.8
Hindalco Previous Week Range: 15 Points
Hindalco share price support and resistance for the week (December 04, 2023 – December 08, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 539.73 |
| Resistance 2 | 532.27 |
| Resistance 1 | 524.73 |
| Support 1 | 509.73 |
| Support 2 | 502.27 |
| Support 3 | 494.73 |
.d-none{display:none};
[{"upd_Date":"2023-10-19T00:00:00","price":479.95,"volume":6035837,"Open":478.45,"High":482.25,"Low":471},{"upd_Date":"2023-10-20T00:00:00","price":471.75,"volume":2777724,"Open":475,"High":479.85,"Low":470},{"upd_Date":"2023-10-23T00:00:00","price":456.7,"volume":2994345,"Open":470.8,"High":473.95,"Low":455},{"upd_Date":"2023-10-25T00:00:00","price":461.2,"volume":7854105,"Open":466,"High":473,"Low":459.4},{"upd_Date":"2023-10-26T00:00:00","price":456.65,"volume":6625855,"Open":456.7,"High":458.45,"Low":448.75},{"upd_Date":"2023-10-27T00:00:00","price":456.15,"volume":6193726,"Open":458,"High":464.4,"Low":454.45},{"upd_Date":"2023-10-30T00:00:00","price":456.65,"volume":7523779,"Open":458.75,"High":461.75,"Low":454},{"upd_Date":"2023-10-31T00:00:00","price":459.5,"volume":5236060,"Open":465,"High":465,"Low":453.25},{"upd_Date":"2023-11-01T00:00:00","price":462.7,"volume":4931538,"Open":458.5,"High":466,"Low":456},{"upd_Date":"2023-11-02T00:00:00","price":474.2,"volume":3933951,"Open":463.25,"High":475.8,"Low":463.25},{"upd_Date":"2023-11-03T00:00:00","price":475.2,"volume":3274345,"Open":478.95,"High":481.45,"Low":474.25},{"upd_Date":"2023-11-06T00:00:00","price":481.95,"volume":4294682,"Open":480,"High":484.8,"Low":478.25},{"upd_Date":"2023-11-07T00:00:00","price":484.55,"volume":5425669,"Open":482,"High":491.5,"Low":480.3},{"upd_Date":"2023-11-08T00:00:00","price":488.05,"volume":8220612,"Open":491.45,"High":491.45,"Low":478.15},{"upd_Date":"2023-11-09T00:00:00","price":484.45,"volume":3271496,"Open":488.8,"High":488.8,"Low":483.15},{"upd_Date":"2023-11-10T00:00:00","price":481.3,"volume":3498064,"Open":482.05,"High":488.25,"Low":479.55},{"upd_Date":"2023-11-12T00:00:00","price":482.45,"volume":302230,"Open":485,"High":486,"Low":480.65},{"upd_Date":"2023-11-13T00:00:00","price":487.5,"volume":4918873,"Open":482,"High":492.35,"Low":481.1},{"upd_Date":"2023-11-15T00:00:00","price":505.4,"volume":11674265,"Open":497,"High":513.5,"Low":494.2},{"upd_Date":"2023-11-16T00:00:00","price":504.3,"volume":4171759,"Open":504,"High":507.45,"Low":497.15},{"upd_Date":"2023-11-17T00:00:00","price":497.75,"volume":3595049,"Open":503.05,"High":506.45,"Low":496.85},{"upd_Date":"2023-11-20T00:00:00","price":497.3,"volume":4305637,"Open":500.15,"High":505.95,"Low":496.55},{"upd_Date":"2023-11-21T00:00:00","price":506.85,"volume":7154476,"Open":502.8,"High":510.95,"Low":501.9},{"upd_Date":"2023-11-22T00:00:00","price":500.25,"volume":4337970,"Open":504.9,"High":506.85,"Low":498.95},{"upd_Date":"2023-11-23T00:00:00","price":501.95,"volume":6628259,"Open":499,"High":503,"Low":491.65},{"upd_Date":"2023-11-24T00:00:00","price":507.8,"volume":5973059,"Open":504.85,"High":512.75,"Low":502.55},{"upd_Date":"2023-11-28T00:00:00","price":515.6,"volume":7804926,"Open":511.75,"High":518.25,"Low":509.8},{"upd_Date":"2023-11-29T00:00:00","price":517.45,"volume":6275280,"Open":519,"High":523.35,"Low":513.9},{"upd_Date":"2023-11-30T00:00:00","price":515.65,"volume":7599701,"Open":519.3,"High":519.75,"Low":511.35},{"upd_Date":"2023-12-01T00:00:00","price":517.2,"volume":4933886,"Open":520.05,"High":524.8,"Low":515.3}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-01T00:00:00","open_Price":520.05,"High_Price":524.8,"Low_Price":515.3,"Price":517.2,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":67,"BSell_Price":517.2,"Total_Trade":86343,"Value":3917003944.8,"Volume":7599701,"Oldprice":515.65,"PriceDiff":1.5500000000000682,"change":0.30059148647339634,"Net_TrdQty":4933886,"HI_52_WK":524.8,"LO_52_WK":381,"H52DATE":"2023-12-01T00:00:00","L52DATE":"2023-03-20T00:00:00","sc_group":"A","CompLname":"Hindalco Industries Ltd","Sc_code":"500440","ListInfo":"listed","B52HighAdj":523.35,"b52LowAdj":381,"isin":"INE038A01020","symbol":"HINDALCO"}]
{"buy_point":[{"en_ltd":"2023-11-02","en_sup_p_91":"466.31","en_sup_t_91":"457.70","prev_close":"462.70","en_close":"474.20","new_date":"Nov 2","prev_close_no":462}],"sell_point":[{"en_ltd":"2023-10-20","en_sup_p_91":"477.81","en_sup_t_91":"486.40","prev_close":"479.95","en_close":"471.75","new_date":"Oct 20","prev_close_no":479}]}
