Signals, Powered By EquityPandit
Hdfc Life closed the previous week on a negative note losing 6.52%.
Technically, Hdfc Life share price will see immediate support at 625.87 and immediate resistance would be seen at 668.87.
If Hdfc Life share price closes below immediate support of 625.87, then sharp breakdown can be seen. Hdfc Life share price will see major support at 599.93 for the week.
On the positive side, immediate resistance will be seen at 668.87. Closing above 668.87, Hdfc Life share price will see a sharp breakout. Major resistance for Hdfc Life share price will be seen at 685.93 for the week.
Trading range for Hdfc Life share price for this week should be between 582.87 on down side and 711.87 on up side.
Hdfc Life Previous Week High: 660
Hdfc Life Previous Week Low: 617
Hdfc Life Previous Week Range: 43 Points
Hdfc Life share price support and resistance for the week (November 20, 2023 – November 24, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 711.87 |
| Resistance 2 | 685.93 |
| Resistance 1 | 668.87 |
| Support 1 | 625.87 |
| Support 2 | 599.93 |
| Support 3 | 582.87 |
.d-none{display:none};
[{"upd_Date":"2023-10-06T00:00:00","price":630.9,"volume":3713370,"Open":624.55,"High":636.2,"Low":622.75},{"upd_Date":"2023-10-09T00:00:00","price":615.15,"volume":3308557,"Open":625,"High":629.55,"Low":613.35},{"upd_Date":"2023-10-10T00:00:00","price":621.25,"volume":4054232,"Open":616.1,"High":624.75,"Low":615.15},{"upd_Date":"2023-10-11T00:00:00","price":621.5,"volume":3102088,"Open":626.95,"High":627,"Low":619},{"upd_Date":"2023-10-12T00:00:00","price":624.65,"volume":2810053,"Open":622.05,"High":626.3,"Low":619},{"upd_Date":"2023-10-13T00:00:00","price":625.25,"volume":5462771,"Open":623.25,"High":633,"Low":614.5},{"upd_Date":"2023-10-16T00:00:00","price":630.05,"volume":3399593,"Open":633,"High":635,"Low":619.65},{"upd_Date":"2023-10-17T00:00:00","price":641.8,"volume":4443295,"Open":632.5,"High":645.9,"Low":630.55},{"upd_Date":"2023-10-18T00:00:00","price":645,"volume":2187089,"Open":641.65,"High":648.45,"Low":637.75},{"upd_Date":"2023-10-19T00:00:00","price":639,"volume":3371397,"Open":639,"High":644.25,"Low":629.15},{"upd_Date":"2023-10-20T00:00:00","price":639.95,"volume":1853937,"Open":636.95,"High":641.95,"Low":630},{"upd_Date":"2023-10-23T00:00:00","price":625.25,"volume":2502483,"Open":638,"High":644.7,"Low":621.8},{"upd_Date":"2023-10-25T00:00:00","price":616.45,"volume":2821496,"Open":625.25,"High":627.95,"Low":607.7},{"upd_Date":"2023-10-26T00:00:00","price":605.85,"volume":2011512,"Open":611.85,"High":614.95,"Low":602.7},{"upd_Date":"2023-10-27T00:00:00","price":608.65,"volume":1348147,"Open":606.05,"High":615.6,"Low":606.05},{"upd_Date":"2023-10-30T00:00:00","price":607.6,"volume":1882245,"Open":609.8,"High":618,"Low":600.75},{"upd_Date":"2023-10-31T00:00:00","price":618.35,"volume":2661284,"Open":607.1,"High":621,"Low":604.45},{"upd_Date":"2023-11-01T00:00:00","price":620.05,"volume":1947740,"Open":621.8,"High":623.95,"Low":616.9},{"upd_Date":"2023-11-02T00:00:00","price":619.3,"volume":1651263,"Open":622,"High":626.8,"Low":618},{"upd_Date":"2023-11-03T00:00:00","price":622.1,"volume":1450553,"Open":622,"High":625,"Low":619.6},{"upd_Date":"2023-11-06T00:00:00","price":621.8,"volume":1789823,"Open":622.1,"High":626.3,"Low":619.4},{"upd_Date":"2023-11-07T00:00:00","price":622.45,"volume":2747838,"Open":623.4,"High":624,"Low":614.7},{"upd_Date":"2023-11-08T00:00:00","price":618.75,"volume":1332249,"Open":624,"High":624.85,"Low":617.5},{"upd_Date":"2023-11-09T00:00:00","price":621.35,"volume":2235630,"Open":618.75,"High":625,"Low":613.2},{"upd_Date":"2023-11-10T00:00:00","price":626.75,"volume":2449660,"Open":620.85,"High":631.5,"Low":620.05},{"upd_Date":"2023-11-12T00:00:00","price":626.9,"volume":190819,"Open":629,"High":629.9,"Low":624.55},{"upd_Date":"2023-11-13T00:00:00","price":621.05,"volume":2047300,"Open":625.15,"High":628.2,"Low":617},{"upd_Date":"2023-11-15T00:00:00","price":636.15,"volume":2033627,"Open":632.95,"High":639.4,"Low":627},{"upd_Date":"2023-11-16T00:00:00","price":634.95,"volume":1753550,"Open":636.9,"High":639.7,"Low":632},{"upd_Date":"2023-11-17T00:00:00","price":651.8,"volume":4306473,"Open":632.85,"High":660,"Low":632}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-17T00:00:00","open_Price":632.85,"High_Price":660,"Low_Price":632,"Price":651.8,"BBuy_Qty":441,"BBuy_Price":651.8,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":80809,"Value":1116205718.75,"Volume":1753550,"Oldprice":634.95,"PriceDiff":16.84999999999991,"change":2.6537522639577773,"Net_TrdQty":4306473,"HI_52_WK":690.85,"LO_52_WK":457.8,"H52DATE":"2023-07-13T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"HDFC Life Insurance Company Ltd","Sc_code":"540777","ListInfo":"listed","B52HighAdj":690.85,"b52LowAdj":457.8,"isin":"INE795G01014","symbol":"HDFCLIFE"}]
{"buy_point":[{"en_ltd":"2023-11-10","en_sup_p_91":"623.33","en_sup_t_91":"614.63","prev_close":"621.35","en_close":"626.75","new_date":"Nov 10","prev_close_no":621},{"en_ltd":"2023-10-17","en_sup_p_91":"632.01","en_sup_t_91":"625.51","prev_close":"630.05","en_close":"641.80","new_date":"Oct 17","prev_close_no":630}],"sell_point":[{"en_ltd":"2023-10-23","en_sup_p_91":"630.61","en_sup_t_91":"647.14","prev_close":"639.95","en_close":"625.25","new_date":"Oct 23","prev_close_no":639}]}
