Hdfc Life closed the previous week on a negative note losing 4.34%.
Technically, Hdfc Life share price will see immediate support at 554.23 and immediate resistance would be seen at 579.08.
If Hdfc Life share price closes below immediate support of 554.23, then sharp breakdown can be seen. Hdfc Life share price will see major support at 538.27 for the week.
On the positive side, immediate resistance will be seen at 579.08. Closing above 579.08, Hdfc Life share price will see a sharp breakout. Major resistance for Hdfc Life share price will be seen at 587.97 for the week.
Trading range for Hdfc Life share price for this week should be between 529.38 on down side and 603.93 on up side.
Hdfc Life Previous Week High: 572
Hdfc Life Previous Week Low: 547.15
Hdfc Life Previous Week Range: 24.85 Points
Hdfc Life share price support and resistance for the week (May 20, 2024 – May 24, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 603.93 |
| Resistance 2 | 587.97 |
| Resistance 1 | 579.08 |
| Support 1 | 554.23 |
| Support 2 | 538.27 |
| Support 3 | 529.38 |
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":624.1,"volume":3822465,"Open":629.85,"High":630,"Low":620.4},{"upd_Date":"2024-04-04T00:00:00","price":622.4,"volume":3858229,"Open":625,"High":626.5,"Low":618.1},{"upd_Date":"2024-04-05T00:00:00","price":629.4,"volume":3860995,"Open":621,"High":630.45,"Low":616.3},{"upd_Date":"2024-04-08T00:00:00","price":634.6,"volume":3403360,"Open":630,"High":635.9,"Low":626.55},{"upd_Date":"2024-04-09T00:00:00","price":633.95,"volume":2873703,"Open":639,"High":639.15,"Low":632.65},{"upd_Date":"2024-04-10T00:00:00","price":621.5,"volume":6753666,"Open":636,"High":637.1,"Low":620},{"upd_Date":"2024-04-12T00:00:00","price":618.5,"volume":5081775,"Open":621,"High":624,"Low":616.25},{"upd_Date":"2024-04-15T00:00:00","price":612.95,"volume":2594888,"Open":610.05,"High":616.5,"Low":604.1},{"upd_Date":"2024-04-16T00:00:00","price":604.6,"volume":4970256,"Open":609.05,"High":611.1,"Low":600.6},{"upd_Date":"2024-04-18T00:00:00","price":605.65,"volume":11984298,"Open":618,"High":624,"Low":604.15},{"upd_Date":"2024-04-19T00:00:00","price":601.55,"volume":10243493,"Open":600,"High":604.4,"Low":581.1},{"upd_Date":"2024-04-22T00:00:00","price":605.95,"volume":3076888,"Open":601.85,"High":608.85,"Low":598.1},{"upd_Date":"2024-04-23T00:00:00","price":601.15,"volume":4527775,"Open":606.05,"High":609.15,"Low":598},{"upd_Date":"2024-04-24T00:00:00","price":594.2,"volume":4095087,"Open":600.05,"High":601.1,"Low":593},{"upd_Date":"2024-04-25T00:00:00","price":594.7,"volume":6150372,"Open":595.45,"High":596.4,"Low":585.6},{"upd_Date":"2024-04-26T00:00:00","price":587.85,"volume":3094364,"Open":597,"High":603.4,"Low":587},{"upd_Date":"2024-04-29T00:00:00","price":575.1,"volume":8879207,"Open":590,"High":591.95,"Low":571},{"upd_Date":"2024-04-30T00:00:00","price":583.65,"volume":9926485,"Open":576.55,"High":588.5,"Low":576.05},{"upd_Date":"2024-05-02T00:00:00","price":576.35,"volume":8292342,"Open":584.3,"High":586.55,"Low":573.4},{"upd_Date":"2024-05-03T00:00:00","price":565.9,"volume":8574215,"Open":581.8,"High":581.8,"Low":565.25},{"upd_Date":"2024-05-06T00:00:00","price":555.05,"volume":8759027,"Open":569.9,"High":569.9,"Low":550.2},{"upd_Date":"2024-05-07T00:00:00","price":552.35,"volume":7783593,"Open":559.5,"High":561.95,"Low":549.6},{"upd_Date":"2024-05-08T00:00:00","price":550.45,"volume":6715043,"Open":552.1,"High":553.95,"Low":548},{"upd_Date":"2024-05-09T00:00:00","price":539.55,"volume":13570152,"Open":551.05,"High":551.9,"Low":538},{"upd_Date":"2024-05-10T00:00:00","price":548.55,"volume":7524779,"Open":542.8,"High":553.8,"Low":539.55},{"upd_Date":"2024-05-13T00:00:00","price":559.65,"volume":7867089,"Open":553.8,"High":568.45,"Low":547.15},{"upd_Date":"2024-05-14T00:00:00","price":561.55,"volume":5348599,"Open":566,"High":568,"Low":560},{"upd_Date":"2024-05-15T00:00:00","price":555.95,"volume":2415161,"Open":561.55,"High":562,"Low":555},{"upd_Date":"2024-05-16T00:00:00","price":567.05,"volume":4543902,"Open":557,"High":568.2,"Low":550.7},{"upd_Date":"2024-05-17T00:00:00","price":570.2,"volume":3992575,"Open":567.05,"High":572,"Low":561.45}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":567.05,"High_Price":572,"Low_Price":561.45,"Price":570.2,"BBuy_Qty":188,"BBuy_Price":570.2,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":3992575,"Value":2276566265,"Volume":3992575,"Oldprice":567.05,"PriceDiff":3.150000000000091,"change":0.5555065690856347,"Net_TrdQty":3992575,"HI_52_WK":710.6,"LO_52_WK":538,"H52DATE":"2023-12-12T00:00:00","L52DATE":"2024-05-09T00:00:00","sc_group":"A","CompLname":"HDFC Life Insurance Company Ltd","Sc_code":"540777","ListInfo":"listed","B52HighAdj":710.6,"b52LowAdj":538,"isin":"INE795G01014","symbol":"HDFCLIFE "}]
{"buy_point":[{"en_ltd":"2024-05-13","en_sup_p_91":"558.60","en_sup_t_91":"543.24","prev_close":"548.55","en_close":"559.65","new_date":"May 13","prev_close_no":548}],"sell_point":[{"en_ltd":"2024-04-10","en_sup_p_91":"623.62","en_sup_t_91":"641.36","prev_close":"633.95","en_close":"621.50","new_date":"Apr 10","prev_close_no":633}]}
