Signals, Powered By EquityPandit
Hdfc Life closed the previous week on a negative note losing 5.60%.
Technically, Hdfc Life share price will see immediate support at 534.40 and immediate resistance would be seen at 566.30.
If Hdfc Life share price closes below immediate support of 534.40, then sharp breakdown can be seen. Hdfc Life share price will see major support at 520.25 for the week.
On the positive side, immediate resistance will be seen at 566.30. Closing above 566.30, Hdfc Life share price will see a sharp breakout. Major resistance for Hdfc Life share price will be seen at 584.05 for the week.
Trading range for Hdfc Life share price for this week should be between 502.50 on down side and 598.20 on up side.
Hdfc Life Previous Week High: 569.9
Hdfc Life Previous Week Low: 538
Hdfc Life Previous Week Range: 31.9 Points
Hdfc Life share price support and resistance for the week (May 13, 2024 – May 17, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 598.20 |
| Resistance 2 | 584.05 |
| Resistance 1 | 566.30 |
| Support 1 | 534.40 |
| Support 2 | 520.25 |
| Support 3 | 502.50 |
.d-none{display:none};
[{"upd_Date":"2024-03-26T00:00:00","price":626.9,"volume":13822598,"Open":638.85,"High":642.8,"Low":625.5},{"upd_Date":"2024-03-27T00:00:00","price":626.35,"volume":13848953,"Open":627.5,"High":638.4,"Low":624.05},{"upd_Date":"2024-03-28T00:00:00","price":633.35,"volume":6878964,"Open":626.35,"High":638.75,"Low":626.35},{"upd_Date":"2024-04-01T00:00:00","price":634.75,"volume":3874744,"Open":638,"High":638,"Low":628},{"upd_Date":"2024-04-02T00:00:00","price":631.9,"volume":5179918,"Open":631.1,"High":641.65,"Low":631.1},{"upd_Date":"2024-04-03T00:00:00","price":624.1,"volume":3822465,"Open":629.85,"High":630,"Low":620.4},{"upd_Date":"2024-04-04T00:00:00","price":622.4,"volume":3858229,"Open":625,"High":626.5,"Low":618.1},{"upd_Date":"2024-04-05T00:00:00","price":629.4,"volume":3860995,"Open":621,"High":630.45,"Low":616.3},{"upd_Date":"2024-04-08T00:00:00","price":634.6,"volume":3403360,"Open":630,"High":635.9,"Low":626.55},{"upd_Date":"2024-04-09T00:00:00","price":633.95,"volume":2873703,"Open":639,"High":639.15,"Low":632.65},{"upd_Date":"2024-04-10T00:00:00","price":621.5,"volume":6753666,"Open":636,"High":637.1,"Low":620},{"upd_Date":"2024-04-12T00:00:00","price":618.5,"volume":5081775,"Open":621,"High":624,"Low":616.25},{"upd_Date":"2024-04-15T00:00:00","price":612.95,"volume":2594888,"Open":610.05,"High":616.5,"Low":604.1},{"upd_Date":"2024-04-16T00:00:00","price":604.6,"volume":4970256,"Open":609.05,"High":611.1,"Low":600.6},{"upd_Date":"2024-04-18T00:00:00","price":605.65,"volume":11984298,"Open":618,"High":624,"Low":604.15},{"upd_Date":"2024-04-19T00:00:00","price":601.55,"volume":10243493,"Open":600,"High":604.4,"Low":581.1},{"upd_Date":"2024-04-22T00:00:00","price":605.95,"volume":3076888,"Open":601.85,"High":608.85,"Low":598.1},{"upd_Date":"2024-04-23T00:00:00","price":601.15,"volume":4527775,"Open":606.05,"High":609.15,"Low":598},{"upd_Date":"2024-04-24T00:00:00","price":594.2,"volume":4095087,"Open":600.05,"High":601.1,"Low":593},{"upd_Date":"2024-04-25T00:00:00","price":594.7,"volume":6150372,"Open":595.45,"High":596.4,"Low":585.6},{"upd_Date":"2024-04-26T00:00:00","price":587.85,"volume":3094364,"Open":597,"High":603.4,"Low":587},{"upd_Date":"2024-04-29T00:00:00","price":575.1,"volume":8879207,"Open":590,"High":591.95,"Low":571},{"upd_Date":"2024-04-30T00:00:00","price":583.65,"volume":9926485,"Open":576.55,"High":588.5,"Low":576.05},{"upd_Date":"2024-05-02T00:00:00","price":576.35,"volume":8292342,"Open":584.3,"High":586.55,"Low":573.4},{"upd_Date":"2024-05-03T00:00:00","price":565.9,"volume":8574215,"Open":581.8,"High":581.8,"Low":565.25},{"upd_Date":"2024-05-06T00:00:00","price":555.05,"volume":8759027,"Open":569.9,"High":569.9,"Low":550.2},{"upd_Date":"2024-05-07T00:00:00","price":552.35,"volume":7783593,"Open":559.5,"High":561.95,"Low":549.6},{"upd_Date":"2024-05-08T00:00:00","price":550.45,"volume":6715043,"Open":552.1,"High":553.95,"Low":548},{"upd_Date":"2024-05-09T00:00:00","price":539.55,"volume":13570152,"Open":551.05,"High":551.9,"Low":538},{"upd_Date":"2024-05-10T00:00:00","price":548.55,"volume":7524779,"Open":542.8,"High":553.8,"Low":539.55}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":542.8,"High_Price":553.8,"Low_Price":539.55,"Price":548.55,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":191,"BSell_Price":548.55,"Total_Trade":243547,"Value":7365629697.25,"Volume":13570152,"Oldprice":539.55,"PriceDiff":9,"change":1.6680567139282738,"Net_TrdQty":7524779,"HI_52_WK":710.6,"LO_52_WK":538,"H52DATE":"2023-12-12T00:00:00","L52DATE":"2024-05-09T00:00:00","sc_group":"A","CompLname":"HDFC Life Insurance Company Ltd","Sc_code":"540777","ListInfo":"listed","B52HighAdj":710.6,"b52LowAdj":538,"isin":"INE795G01014","symbol":"HDFCLIFE"}]
{"buy_point":[],"sell_point":[{"en_ltd":"2024-04-10","en_sup_p_91":"623.62","en_sup_t_91":"641.36","prev_close":"633.95","en_close":"621.50","new_date":"Apr 10","prev_close_no":633}]}
