Hdfc Life closed the previous week on a negative note losing 3.60%.
Technically, Hdfc Life share price will see immediate support at 613.57 and immediate resistance would be seen at 636.57.
If Hdfc Life share price closes below immediate support of 613.57, then sharp breakdown can be seen. Hdfc Life share price will see major support at 603.28 for the week.
On the positive side, immediate resistance will be seen at 636.57. Closing above 636.57, Hdfc Life share price will see a sharp breakout. Major resistance for Hdfc Life share price will be seen at 649.28 for the week.
Trading range for Hdfc Life share price for this week should be between 590.57 on down side and 659.57 on up side.
Hdfc Life Previous Week High: 639
Hdfc Life Previous Week Low: 616
Hdfc Life Previous Week Range: 23 Points
Hdfc Life share price support and resistance for the week (March 25, 2024 – March 29, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 659.57 |
| Resistance 2 | 649.28 |
| Resistance 1 | 636.57 |
| Support 1 | 613.57 |
| Support 2 | 603.28 |
| Support 3 | 590.57 |
.d-none{display:none};
[{"upd_Date":"2024-02-12T00:00:00","price":577.2,"volume":2799522,"Open":584,"High":586.5,"Low":572.4},{"upd_Date":"2024-02-13T00:00:00","price":589.55,"volume":5011128,"Open":577.25,"High":594,"Low":574.7},{"upd_Date":"2024-02-14T00:00:00","price":585.35,"volume":1572158,"Open":582.4,"High":586.95,"Low":578.4},{"upd_Date":"2024-02-15T00:00:00","price":585.1,"volume":1737411,"Open":586.85,"High":589.35,"Low":582},{"upd_Date":"2024-02-16T00:00:00","price":592.45,"volume":2973324,"Open":588.5,"High":594,"Low":583.7},{"upd_Date":"2024-02-19T00:00:00","price":585.2,"volume":2785107,"Open":594.3,"High":594.3,"Low":584.4},{"upd_Date":"2024-02-20T00:00:00","price":587.95,"volume":3523966,"Open":580.2,"High":589.5,"Low":576.25},{"upd_Date":"2024-02-21T00:00:00","price":577.45,"volume":3321288,"Open":587.95,"High":591.25,"Low":574.5},{"upd_Date":"2024-02-22T00:00:00","price":574.65,"volume":4195869,"Open":578,"High":579.4,"Low":567.05},{"upd_Date":"2024-02-23T00:00:00","price":580.7,"volume":2561028,"Open":577.2,"High":583.35,"Low":575.75},{"upd_Date":"2024-02-26T00:00:00","price":576.35,"volume":4199991,"Open":568.75,"High":580.95,"Low":567.25},{"upd_Date":"2024-02-27T00:00:00","price":581.6,"volume":6321068,"Open":576.05,"High":592,"Low":572.85},{"upd_Date":"2024-02-28T00:00:00","price":580.6,"volume":3434747,"Open":582,"High":590.9,"Low":578.15},{"upd_Date":"2024-02-29T00:00:00","price":582,"volume":2750947,"Open":581,"High":585.9,"Low":575.55},{"upd_Date":"2024-03-01T00:00:00","price":589.95,"volume":3460443,"Open":584.9,"High":596.8,"Low":583},{"upd_Date":"2024-03-02T00:00:00","price":592.3,"volume":171935,"Open":594.45,"High":597,"Low":591.05},{"upd_Date":"2024-03-04T00:00:00","price":610.3,"volume":7272987,"Open":595,"High":620.5,"Low":587.6},{"upd_Date":"2024-03-05T00:00:00","price":607.7,"volume":4342310,"Open":611.8,"High":615.6,"Low":603.75},{"upd_Date":"2024-03-06T00:00:00","price":613.95,"volume":4896598,"Open":611.25,"High":618.1,"Low":604.7},{"upd_Date":"2024-03-07T00:00:00","price":621.95,"volume":3682063,"Open":611.55,"High":624.15,"Low":611.55},{"upd_Date":"2024-03-11T00:00:00","price":620.85,"volume":3777242,"Open":625,"High":629,"Low":618.9},{"upd_Date":"2024-03-12T00:00:00","price":621.55,"volume":4975736,"Open":618.25,"High":629.8,"Low":615.05},{"upd_Date":"2024-03-13T00:00:00","price":610.05,"volume":2840155,"Open":623.25,"High":626.7,"Low":604.05},{"upd_Date":"2024-03-14T00:00:00","price":622.25,"volume":3750622,"Open":603,"High":624.5,"Low":598.2},{"upd_Date":"2024-03-15T00:00:00","price":632.35,"volume":4896049,"Open":620,"High":634.8,"Low":611.3},{"upd_Date":"2024-03-18T00:00:00","price":634.1,"volume":2911589,"Open":634.95,"High":636.55,"Low":628.25},{"upd_Date":"2024-03-19T00:00:00","price":632.5,"volume":3861068,"Open":634,"High":636.5,"Low":623.35},{"upd_Date":"2024-03-20T00:00:00","price":626.4,"volume":1712459,"Open":630,"High":632.5,"Low":619.4},{"upd_Date":"2024-03-21T00:00:00","price":622.25,"volume":7197320,"Open":629,"High":639,"Low":620},{"upd_Date":"2024-03-22T00:00:00","price":623.85,"volume":3636733,"Open":623.9,"High":628.65,"Low":616}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-22T00:00:00","open_Price":623.9,"High_Price":628.65,"Low_Price":616,"Price":623.85,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1006,"BSell_Price":623.85,"Total_Trade":109971,"Value":4529532423.95,"Volume":7197320,"Oldprice":622.25,"PriceDiff":1.6000000000000227,"change":0.25713137806348296,"Net_TrdQty":3636733,"HI_52_WK":710.6,"LO_52_WK":481.6,"H52DATE":"2023-12-12T00:00:00","L52DATE":"2023-03-24T00:00:00","sc_group":"A","CompLname":"HDFC Life Insurance Company Ltd","Sc_code":"540777","ListInfo":"listed","B52HighAdj":710.6,"b52LowAdj":481.6,"isin":"INE795G01014","symbol":"HDFCLIFE"}]
{"buy_point":[{"en_ltd":"2024-03-01","en_sup_p_91":"587.61","en_sup_t_91":"576.04","prev_close":"582.00","en_close":"589.95","new_date":"Mar 1","prev_close_no":582}],"sell_point":[]}
