Signals, Powered By EquityPandit
Hdfc Life closed the previous week on a negative note losing 5.76%.
Technically, Hdfc Life share price will see immediate support at 537.62 and immediate resistance would be seen at 571.02.
If Hdfc Life share price closes below immediate support of 537.62, then sharp breakdown can be seen. Hdfc Life share price will see major support at 525.38 for the week.
On the positive side, immediate resistance will be seen at 571.02. Closing above 571.02, Hdfc Life share price will see a sharp breakout. Major resistance for Hdfc Life share price will be seen at 592.18 for the week.
Trading range for Hdfc Life share price for this week should be between 504.22 on down side and 604.42 on up side.
Hdfc Life Previous Week High: 579.95
Hdfc Life Previous Week Low: 546.55
Hdfc Life Previous Week Range: 33.4 Points
Hdfc Life share price support and resistance for the week (June 03, 2024 – June 07, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 604.42 |
| Resistance 2 | 592.18 |
| Resistance 1 | 571.02 |
| Support 1 | 537.62 |
| Support 2 | 525.38 |
| Support 3 | 504.22 |
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":601.55,"volume":10243493,"Open":600,"High":604.4,"Low":581.1},{"upd_Date":"2024-04-22T00:00:00","price":605.95,"volume":3076888,"Open":601.85,"High":608.85,"Low":598.1},{"upd_Date":"2024-04-23T00:00:00","price":601.15,"volume":4527775,"Open":606.05,"High":609.15,"Low":598},{"upd_Date":"2024-04-24T00:00:00","price":594.2,"volume":4095087,"Open":600.05,"High":601.1,"Low":593},{"upd_Date":"2024-04-25T00:00:00","price":594.7,"volume":6150372,"Open":595.45,"High":596.4,"Low":585.6},{"upd_Date":"2024-04-26T00:00:00","price":587.85,"volume":3094364,"Open":597,"High":603.4,"Low":587},{"upd_Date":"2024-04-29T00:00:00","price":575.1,"volume":8879207,"Open":590,"High":591.95,"Low":571},{"upd_Date":"2024-04-30T00:00:00","price":583.65,"volume":9926485,"Open":576.55,"High":588.5,"Low":576.05},{"upd_Date":"2024-05-02T00:00:00","price":576.35,"volume":8292342,"Open":584.3,"High":586.55,"Low":573.4},{"upd_Date":"2024-05-03T00:00:00","price":565.9,"volume":8574215,"Open":581.8,"High":581.8,"Low":565.25},{"upd_Date":"2024-05-06T00:00:00","price":555.05,"volume":8759027,"Open":569.9,"High":569.9,"Low":550.2},{"upd_Date":"2024-05-07T00:00:00","price":552.35,"volume":7783593,"Open":559.5,"High":561.95,"Low":549.6},{"upd_Date":"2024-05-08T00:00:00","price":550.45,"volume":6715043,"Open":552.1,"High":553.95,"Low":548},{"upd_Date":"2024-05-09T00:00:00","price":539.55,"volume":13570152,"Open":551.05,"High":551.9,"Low":538},{"upd_Date":"2024-05-10T00:00:00","price":548.55,"volume":7524779,"Open":542.8,"High":553.8,"Low":539.55},{"upd_Date":"2024-05-13T00:00:00","price":559.65,"volume":7867089,"Open":553.8,"High":568.45,"Low":547.15},{"upd_Date":"2024-05-14T00:00:00","price":561.55,"volume":5348599,"Open":566,"High":568,"Low":560},{"upd_Date":"2024-05-15T00:00:00","price":555.95,"volume":2415161,"Open":561.55,"High":562,"Low":555},{"upd_Date":"2024-05-16T00:00:00","price":567.05,"volume":4543902,"Open":557,"High":568.2,"Low":550.7},{"upd_Date":"2024-05-17T00:00:00","price":570.2,"volume":3992575,"Open":567.05,"High":572,"Low":561.45},{"upd_Date":"2024-05-18T00:00:00","price":569.4,"volume":145527,"Open":570.05,"High":571.95,"Low":566.75},{"upd_Date":"2024-05-21T00:00:00","price":565.6,"volume":5583840,"Open":569.4,"High":570,"Low":563.05},{"upd_Date":"2024-05-22T00:00:00","price":560.4,"volume":3820060,"Open":565.6,"High":566.8,"Low":559.65},{"upd_Date":"2024-05-23T00:00:00","price":565.65,"volume":7106820,"Open":564,"High":569.2,"Low":558.05},{"upd_Date":"2024-05-24T00:00:00","price":565.1,"volume":3433290,"Open":565,"High":571.8,"Low":563.45},{"upd_Date":"2024-05-27T00:00:00","price":564.25,"volume":2624929,"Open":565.2,"High":569.3,"Low":562.1},{"upd_Date":"2024-05-28T00:00:00","price":578.45,"volume":5797999,"Open":567,"High":579.95,"Low":563.65},{"upd_Date":"2024-05-29T00:00:00","price":561.85,"volume":6259646,"Open":578.45,"High":578.45,"Low":560.9},{"upd_Date":"2024-05-30T00:00:00","price":550.75,"volume":6312875,"Open":552.75,"High":563.85,"Low":548.25},{"upd_Date":"2024-05-31T00:00:00","price":549.85,"volume":9707990,"Open":551.9,"High":556.3,"Low":546.55}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":551.9,"High_Price":556.3,"Low_Price":546.55,"Price":549.85,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":3890,"BSell_Price":549.85,"Total_Trade":9707990,"Value":5337938301.5,"Volume":9707990,"Oldprice":550.75,"PriceDiff":-0.8999999999999773,"change":-0.16341352700862047,"Net_TrdQty":9707990,"HI_52_WK":710.6,"LO_52_WK":538,"H52DATE":"2023-12-12T00:00:00","L52DATE":"2024-05-09T00:00:00","sc_group":"A","CompLname":"HDFC Life Insurance Company Ltd","Sc_code":"540777","ListInfo":"listed","B52HighAdj":710.6,"b52LowAdj":538,"isin":"INE795G01014","symbol":"HDFCLIFE "}]
{"buy_point":[{"en_ltd":"2024-05-13","en_sup_p_91":"558.60","en_sup_t_91":"543.24","prev_close":"548.55","en_close":"559.65","new_date":"May 13","prev_close_no":548}],"sell_point":[{"en_ltd":"2024-05-30","en_sup_p_91":"560.65","en_sup_t_91":"568.32","prev_close":"561.85","en_close":"550.75","new_date":"May 30","prev_close_no":561}]}
