Hdfc Life closed the previous week on a negative note losing 5.71%.
Technically, Hdfc Life share price will see immediate support at 598.67 and immediate resistance would be seen at 635.07.
If Hdfc Life share price closes below immediate support of 598.67, then sharp breakdown can be seen. Hdfc Life share price will see major support at 581.43 for the week.
On the positive side, immediate resistance will be seen at 635.07. Closing above 635.07, Hdfc Life share price will see a sharp breakout. Major resistance for Hdfc Life share price will be seen at 654.23 for the week.
Trading range for Hdfc Life share price for this week should be between 562.27 on down side and 671.47 on up side.
Hdfc Life Previous Week High: 637
Hdfc Life Previous Week Low: 600.6
Hdfc Life Previous Week Range: 36.4 Points
Hdfc Life share price support and resistance for the week (January 22, 2024 – January 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 671.47 |
| Resistance 2 | 654.23 |
| Resistance 1 | 635.07 |
| Support 1 | 598.67 |
| Support 2 | 581.43 |
| Support 3 | 562.27 |
.d-none{display:none};
[{"upd_Date":"2023-12-08T00:00:00","price":671.25,"volume":2713075,"Open":680.45,"High":684,"Low":667},{"upd_Date":"2023-12-11T00:00:00","price":672.5,"volume":1897948,"Open":671.05,"High":674.5,"Low":667.25},{"upd_Date":"2023-12-12T00:00:00","price":707.35,"volume":10749420,"Open":676.9,"High":710.6,"Low":675.35},{"upd_Date":"2023-12-13T00:00:00","price":698.2,"volume":4757264,"Open":706.5,"High":707,"Low":689.2},{"upd_Date":"2023-12-14T00:00:00","price":684.55,"volume":6251731,"Open":702,"High":704,"Low":679.1},{"upd_Date":"2023-12-15T00:00:00","price":673.1,"volume":8720610,"Open":688,"High":688,"Low":663.25},{"upd_Date":"2023-12-18T00:00:00","price":672.25,"volume":2050286,"Open":673.8,"High":674.8,"Low":666.8},{"upd_Date":"2023-12-19T00:00:00","price":666.05,"volume":3794818,"Open":673,"High":674.05,"Low":664.3},{"upd_Date":"2023-12-20T00:00:00","price":644.1,"volume":3772684,"Open":671.9,"High":674,"Low":640.3},{"upd_Date":"2023-12-21T00:00:00","price":644.2,"volume":2755102,"Open":641,"High":648.7,"Low":637.15},{"upd_Date":"2023-12-22T00:00:00","price":639.85,"volume":2854029,"Open":646,"High":649,"Low":637.1},{"upd_Date":"2023-12-26T00:00:00","price":638,"volume":2202221,"Open":641,"High":645.9,"Low":634},{"upd_Date":"2023-12-27T00:00:00","price":643.8,"volume":2353373,"Open":643,"High":646,"Low":638.4},{"upd_Date":"2023-12-28T00:00:00","price":648.1,"volume":3566880,"Open":647,"High":650.95,"Low":644.25},{"upd_Date":"2023-12-29T00:00:00","price":646.7,"volume":1653662,"Open":648.1,"High":649.85,"Low":643},{"upd_Date":"2024-01-01T00:00:00","price":648.7,"volume":1343888,"Open":647,"High":652.35,"Low":644.35},{"upd_Date":"2024-01-02T00:00:00","price":645.5,"volume":3005450,"Open":649.5,"High":654.3,"Low":642.6},{"upd_Date":"2024-01-03T00:00:00","price":637.2,"volume":1893956,"Open":644,"High":648.45,"Low":636.1},{"upd_Date":"2024-01-04T00:00:00","price":647.95,"volume":4412550,"Open":638,"High":649,"Low":638},{"upd_Date":"2024-01-05T00:00:00","price":646.75,"volume":1394951,"Open":648.5,"High":654.55,"Low":642.45},{"upd_Date":"2024-01-08T00:00:00","price":645.85,"volume":2064691,"Open":647,"High":654.15,"Low":641.7},{"upd_Date":"2024-01-09T00:00:00","price":640.9,"volume":3648496,"Open":647,"High":650.8,"Low":638.6},{"upd_Date":"2024-01-10T00:00:00","price":644.95,"volume":3288472,"Open":642,"High":650.35,"Low":641.45},{"upd_Date":"2024-01-11T00:00:00","price":644,"volume":2800658,"Open":646,"High":653.1,"Low":639.9},{"upd_Date":"2024-01-12T00:00:00","price":637.6,"volume":7076942,"Open":646.85,"High":648.6,"Low":621.3},{"upd_Date":"2024-01-15T00:00:00","price":614.45,"volume":12433539,"Open":637,"High":637,"Low":611.85},{"upd_Date":"2024-01-16T00:00:00","price":611.25,"volume":8761562,"Open":615.75,"High":616.85,"Low":609.05},{"upd_Date":"2024-01-17T00:00:00","price":606.6,"volume":10183042,"Open":611,"High":618.5,"Low":605.1},{"upd_Date":"2024-01-18T00:00:00","price":607.8,"volume":3658639,"Open":608,"High":612.3,"Low":600.6},{"upd_Date":"2024-01-19T00:00:00","price":615.9,"volume":2563065,"Open":614.5,"High":618.4,"Low":609.8}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-19T00:00:00","open_Price":614.5,"High_Price":618.4,"Low_Price":609.8,"Price":615.9,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":825,"BSell_Price":615.9,"Total_Trade":132761,"Value":2223561112.55,"Volume":3658639,"Oldprice":607.8,"PriceDiff":8.100000000000023,"change":1.3326752221125409,"Net_TrdQty":2563065,"HI_52_WK":710.6,"LO_52_WK":457.8,"H52DATE":"2023-12-12T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"HDFC Life Insurance Company Ltd","Sc_code":"540777","ListInfo":"listed","B52HighAdj":710.6,"b52LowAdj":457.8,"isin":"INE795G01014","symbol":"HDFCLIFE"}]
{"buy_point":[{"en_ltd":"2023-12-12","en_sup_p_91":"683.39","en_sup_t_91":"677.61","prev_close":"672.50","en_close":"707.35","new_date":"Dec 12","prev_close_no":672}],"sell_point":[]}
