Signals, Powered By EquityPandit
Hdfc Life closed the previous week on a negative note losing 5.02%.
Technically, Hdfc Life share price will see immediate support at 621.22 and immediate resistance would be seen at 654.07.
If Hdfc Life share price closes below immediate support of 621.22, then sharp breakdown can be seen. Hdfc Life share price will see major support at 604.83 for the week.
On the positive side, immediate resistance will be seen at 654.07. Closing above 654.07, Hdfc Life share price will see a sharp breakout. Major resistance for Hdfc Life share price will be seen at 670.53 for the week.
Trading range for Hdfc Life share price for this week should be between 588.37 on down side and 686.92 on up side.
Hdfc Life Previous Week High: 654.15
Hdfc Life Previous Week Low: 621.3
Hdfc Life Previous Week Range: 32.85 Points
Hdfc Life share price support and resistance for the week (January 15, 2024 – January 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 686.92 |
| Resistance 2 | 670.53 |
| Resistance 1 | 654.07 |
| Support 1 | 621.22 |
| Support 2 | 604.83 |
| Support 3 | 588.37 |
.d-none{display:none};
[{"upd_Date":"2023-12-01T00:00:00","price":682.15,"volume":2106753,"Open":694.05,"High":695,"Low":680.05},{"upd_Date":"2023-12-04T00:00:00","price":674.95,"volume":4817286,"Open":689.8,"High":689.8,"Low":672.25},{"upd_Date":"2023-12-05T00:00:00","price":672.75,"volume":4028068,"Open":679,"High":681.3,"Low":667.7},{"upd_Date":"2023-12-06T00:00:00","price":677.35,"volume":1627777,"Open":677,"High":681.8,"Low":675.05},{"upd_Date":"2023-12-07T00:00:00","price":678.3,"volume":3853936,"Open":680.9,"High":685.7,"Low":675.55},{"upd_Date":"2023-12-08T00:00:00","price":671.25,"volume":2713075,"Open":680.45,"High":684,"Low":667},{"upd_Date":"2023-12-11T00:00:00","price":672.5,"volume":1897948,"Open":671.05,"High":674.5,"Low":667.25},{"upd_Date":"2023-12-12T00:00:00","price":707.35,"volume":10749420,"Open":676.9,"High":710.6,"Low":675.35},{"upd_Date":"2023-12-13T00:00:00","price":698.2,"volume":4757264,"Open":706.5,"High":707,"Low":689.2},{"upd_Date":"2023-12-14T00:00:00","price":684.55,"volume":6251731,"Open":702,"High":704,"Low":679.1},{"upd_Date":"2023-12-15T00:00:00","price":673.1,"volume":8720610,"Open":688,"High":688,"Low":663.25},{"upd_Date":"2023-12-18T00:00:00","price":672.25,"volume":2050286,"Open":673.8,"High":674.8,"Low":666.8},{"upd_Date":"2023-12-19T00:00:00","price":666.05,"volume":3794818,"Open":673,"High":674.05,"Low":664.3},{"upd_Date":"2023-12-20T00:00:00","price":644.1,"volume":3772684,"Open":671.9,"High":674,"Low":640.3},{"upd_Date":"2023-12-21T00:00:00","price":644.2,"volume":2755102,"Open":641,"High":648.7,"Low":637.15},{"upd_Date":"2023-12-22T00:00:00","price":639.85,"volume":2854029,"Open":646,"High":649,"Low":637.1},{"upd_Date":"2023-12-26T00:00:00","price":638,"volume":2202221,"Open":641,"High":645.9,"Low":634},{"upd_Date":"2023-12-27T00:00:00","price":643.8,"volume":2353373,"Open":643,"High":646,"Low":638.4},{"upd_Date":"2023-12-28T00:00:00","price":648.1,"volume":3566880,"Open":647,"High":650.95,"Low":644.25},{"upd_Date":"2023-12-29T00:00:00","price":646.7,"volume":1653662,"Open":648.1,"High":649.85,"Low":643},{"upd_Date":"2024-01-01T00:00:00","price":648.7,"volume":1343888,"Open":647,"High":652.35,"Low":644.35},{"upd_Date":"2024-01-02T00:00:00","price":645.5,"volume":3005450,"Open":649.5,"High":654.3,"Low":642.6},{"upd_Date":"2024-01-03T00:00:00","price":637.2,"volume":1893956,"Open":644,"High":648.45,"Low":636.1},{"upd_Date":"2024-01-04T00:00:00","price":647.95,"volume":4412550,"Open":638,"High":649,"Low":638},{"upd_Date":"2024-01-05T00:00:00","price":646.75,"volume":1394951,"Open":648.5,"High":654.55,"Low":642.45},{"upd_Date":"2024-01-08T00:00:00","price":645.85,"volume":2064691,"Open":647,"High":654.15,"Low":641.7},{"upd_Date":"2024-01-09T00:00:00","price":640.9,"volume":3648496,"Open":647,"High":650.8,"Low":638.6},{"upd_Date":"2024-01-10T00:00:00","price":644.95,"volume":3288472,"Open":642,"High":650.35,"Low":641.45},{"upd_Date":"2024-01-11T00:00:00","price":644,"volume":2800658,"Open":646,"High":653.1,"Low":639.9},{"upd_Date":"2024-01-12T00:00:00","price":637.6,"volume":7076942,"Open":646.85,"High":648.6,"Low":621.3}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-12T00:00:00","open_Price":646.85,"High_Price":648.6,"Low_Price":621.3,"Price":637.6,"BBuy_Qty":296,"BBuy_Price":637.6,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":80530,"Value":1807967036.45,"Volume":2800658,"Oldprice":644,"PriceDiff":-6.399999999999977,"change":-0.9937888198757728,"Net_TrdQty":7076942,"HI_52_WK":710.6,"LO_52_WK":457.8,"H52DATE":"2023-12-12T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"HDFC Life Insurance Company Ltd","Sc_code":"540777","ListInfo":"listed","B52HighAdj":710.6,"b52LowAdj":457.8,"isin":"INE795G01014","symbol":"HDFCLIFE"}]
{"buy_point":[{"en_ltd":"2023-12-12","en_sup_p_91":"683.39","en_sup_t_91":"677.61","prev_close":"672.50","en_close":"707.35","new_date":"Dec 12","prev_close_no":672}],"sell_point":[{"en_ltd":"2023-12-05","en_sup_p_91":"674.53","en_sup_t_91":"688.01","prev_close":"674.95","en_close":"672.75","new_date":"Dec 5","prev_close_no":674}]}
