Signals, Powered By EquityPandit
Hdfc Life closed the previous week on a negative note losing 2.60%.
Technically, Hdfc Life share price will see immediate support at 636.82 and immediate resistance would be seen at 653.77.
If Hdfc Life share price closes below immediate support of 636.82, then sharp breakdown can be seen. Hdfc Life share price will see major support at 626.93 for the week.
On the positive side, immediate resistance will be seen at 653.77. Closing above 653.77, Hdfc Life share price will see a sharp breakout. Major resistance for Hdfc Life share price will be seen at 660.83 for the week.
Trading range for Hdfc Life share price for this week should be between 619.87 on down side and 670.72 on up side.
Hdfc Life Previous Week High: 650.95
Hdfc Life Previous Week Low: 634
Hdfc Life Previous Week Range: 16.95 Points
Hdfc Life share price support and resistance for the week (January 01, 2024 – January 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 670.72 |
| Resistance 2 | 660.83 |
| Resistance 1 | 653.77 |
| Support 1 | 636.82 |
| Support 2 | 626.93 |
| Support 3 | 619.87 |
.d-none{display:none};
[{"upd_Date":"2023-11-16T00:00:00","price":634.95,"volume":1753550,"Open":636.9,"High":639.7,"Low":632},{"upd_Date":"2023-11-17T00:00:00","price":651.8,"volume":4306473,"Open":632.85,"High":660,"Low":632},{"upd_Date":"2023-11-20T00:00:00","price":652.4,"volume":2178344,"Open":654.95,"High":655.2,"Low":647.5},{"upd_Date":"2023-11-21T00:00:00","price":667.9,"volume":5077816,"Open":655,"High":672.05,"Low":654.25},{"upd_Date":"2023-11-22T00:00:00","price":668.5,"volume":2664154,"Open":669.75,"High":675.35,"Low":665.3},{"upd_Date":"2023-11-23T00:00:00","price":665,"volume":2184014,"Open":668.05,"High":677,"Low":659.5},{"upd_Date":"2023-11-24T00:00:00","price":668,"volume":1511079,"Open":666.05,"High":672.25,"Low":663.05},{"upd_Date":"2023-11-28T00:00:00","price":673.3,"volume":1900825,"Open":668.05,"High":676.7,"Low":668.05},{"upd_Date":"2023-11-29T00:00:00","price":675.65,"volume":1829510,"Open":677,"High":680.45,"Low":671.3},{"upd_Date":"2023-11-30T00:00:00","price":690.75,"volume":4637116,"Open":676.9,"High":693,"Low":674.55},{"upd_Date":"2023-12-01T00:00:00","price":682.15,"volume":2106753,"Open":694.05,"High":695,"Low":680.05},{"upd_Date":"2023-12-04T00:00:00","price":674.95,"volume":4817286,"Open":689.8,"High":689.8,"Low":672.25},{"upd_Date":"2023-12-05T00:00:00","price":672.75,"volume":4028068,"Open":679,"High":681.3,"Low":667.7},{"upd_Date":"2023-12-06T00:00:00","price":677.35,"volume":1627777,"Open":677,"High":681.8,"Low":675.05},{"upd_Date":"2023-12-07T00:00:00","price":678.3,"volume":3853936,"Open":680.9,"High":685.7,"Low":675.55},{"upd_Date":"2023-12-08T00:00:00","price":671.25,"volume":2713075,"Open":680.45,"High":684,"Low":667},{"upd_Date":"2023-12-11T00:00:00","price":672.5,"volume":1897948,"Open":671.05,"High":674.5,"Low":667.25},{"upd_Date":"2023-12-12T00:00:00","price":707.35,"volume":10749420,"Open":676.9,"High":710.6,"Low":675.35},{"upd_Date":"2023-12-13T00:00:00","price":698.2,"volume":4757264,"Open":706.5,"High":707,"Low":689.2},{"upd_Date":"2023-12-14T00:00:00","price":684.55,"volume":6251731,"Open":702,"High":704,"Low":679.1},{"upd_Date":"2023-12-15T00:00:00","price":673.1,"volume":8720610,"Open":688,"High":688,"Low":663.25},{"upd_Date":"2023-12-18T00:00:00","price":672.25,"volume":2050286,"Open":673.8,"High":674.8,"Low":666.8},{"upd_Date":"2023-12-19T00:00:00","price":666.05,"volume":3794818,"Open":673,"High":674.05,"Low":664.3},{"upd_Date":"2023-12-20T00:00:00","price":644.1,"volume":3772684,"Open":671.9,"High":674,"Low":640.3},{"upd_Date":"2023-12-21T00:00:00","price":644.2,"volume":2755102,"Open":641,"High":648.7,"Low":637.15},{"upd_Date":"2023-12-22T00:00:00","price":639.85,"volume":2854029,"Open":646,"High":649,"Low":637.1},{"upd_Date":"2023-12-26T00:00:00","price":638,"volume":2202221,"Open":641,"High":645.9,"Low":634},{"upd_Date":"2023-12-27T00:00:00","price":643.8,"volume":2353373,"Open":643,"High":646,"Low":638.4},{"upd_Date":"2023-12-28T00:00:00","price":648.1,"volume":3566880,"Open":647,"High":650.95,"Low":644.25},{"upd_Date":"2023-12-29T00:00:00","price":646.7,"volume":1653662,"Open":648.1,"High":649.85,"Low":643}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-29T00:00:00","open_Price":648.1,"High_Price":649.85,"Low_Price":643,"Price":646.7,"BBuy_Qty":5,"BBuy_Price":646.7,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":111764,"Value":2310723187.8,"Volume":3566880,"Oldprice":648.1,"PriceDiff":-1.3999999999999773,"change":-0.2160160469063381,"Net_TrdQty":1653662,"HI_52_WK":710.6,"LO_52_WK":457.8,"H52DATE":"2023-12-12T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"HDFC Life Insurance Company Ltd","Sc_code":"540777","ListInfo":"listed","B52HighAdj":710.6,"b52LowAdj":457.8,"isin":"INE795G01014","symbol":"HDFCLIFE"}]
{"buy_point":[{"en_ltd":"2023-12-12","en_sup_p_91":"683.39","en_sup_t_91":"677.61","prev_close":"672.50","en_close":"707.35","new_date":"Dec 12","prev_close_no":672}],"sell_point":[{"en_ltd":"2023-12-05","en_sup_p_91":"674.53","en_sup_t_91":"688.01","prev_close":"674.95","en_close":"672.75","new_date":"Dec 5","prev_close_no":674}]}
