Hdfc Life closed the previous week on a negative note losing 4.09%.
Technically, Hdfc Life share price will see immediate support at 566.87 and immediate resistance would be seen at 591.07.
If Hdfc Life share price closes below immediate support of 566.87, then sharp breakdown can be seen. Hdfc Life share price will see major support at 554.93 for the week.
On the positive side, immediate resistance will be seen at 591.07. Closing above 591.07, Hdfc Life share price will see a sharp breakout. Major resistance for Hdfc Life share price will be seen at 603.33 for the week.
Trading range for Hdfc Life share price for this week should be between 542.67 on down side and 615.27 on up side.
Hdfc Life Previous Week High: 591.4
Hdfc Life Previous Week Low: 567.2
Hdfc Life Previous Week Range: 24.2 Points
Hdfc Life share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 615.27 |
| Resistance 2 | 603.33 |
| Resistance 1 | 591.07 |
| Support 1 | 566.87 |
| Support 2 | 554.93 |
| Support 3 | 542.67 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":644.2,"volume":2755102,"Open":641,"High":648.7,"Low":637.15},{"upd_Date":"2023-12-22T00:00:00","price":639.85,"volume":2854029,"Open":646,"High":649,"Low":637.1},{"upd_Date":"2023-12-26T00:00:00","price":638,"volume":2202221,"Open":641,"High":645.9,"Low":634},{"upd_Date":"2023-12-27T00:00:00","price":643.8,"volume":2353373,"Open":643,"High":646,"Low":638.4},{"upd_Date":"2023-12-28T00:00:00","price":648.1,"volume":3566880,"Open":647,"High":650.95,"Low":644.25},{"upd_Date":"2023-12-29T00:00:00","price":646.7,"volume":1653662,"Open":648.1,"High":649.85,"Low":643},{"upd_Date":"2024-01-01T00:00:00","price":648.7,"volume":1343888,"Open":647,"High":652.35,"Low":644.35},{"upd_Date":"2024-01-02T00:00:00","price":645.5,"volume":3005450,"Open":649.5,"High":654.3,"Low":642.6},{"upd_Date":"2024-01-03T00:00:00","price":637.2,"volume":1893956,"Open":644,"High":648.45,"Low":636.1},{"upd_Date":"2024-01-04T00:00:00","price":647.95,"volume":4412550,"Open":638,"High":649,"Low":638},{"upd_Date":"2024-01-05T00:00:00","price":646.75,"volume":1394951,"Open":648.5,"High":654.55,"Low":642.45},{"upd_Date":"2024-01-08T00:00:00","price":645.85,"volume":2064691,"Open":647,"High":654.15,"Low":641.7},{"upd_Date":"2024-01-09T00:00:00","price":640.9,"volume":3648496,"Open":647,"High":650.8,"Low":638.6},{"upd_Date":"2024-01-10T00:00:00","price":644.95,"volume":3288472,"Open":642,"High":650.35,"Low":641.45},{"upd_Date":"2024-01-11T00:00:00","price":644,"volume":2800658,"Open":646,"High":653.1,"Low":639.9},{"upd_Date":"2024-01-12T00:00:00","price":637.6,"volume":7076942,"Open":646.85,"High":648.6,"Low":621.3},{"upd_Date":"2024-01-15T00:00:00","price":614.45,"volume":12433539,"Open":637,"High":637,"Low":611.85},{"upd_Date":"2024-01-16T00:00:00","price":611.25,"volume":8761562,"Open":615.75,"High":616.85,"Low":609.05},{"upd_Date":"2024-01-17T00:00:00","price":606.6,"volume":10183042,"Open":611,"High":618.5,"Low":605.1},{"upd_Date":"2024-01-18T00:00:00","price":607.8,"volume":3658639,"Open":608,"High":612.3,"Low":600.6},{"upd_Date":"2024-01-19T00:00:00","price":615.9,"volume":2563065,"Open":614.5,"High":618.4,"Low":609.8},{"upd_Date":"2024-01-20T00:00:00","price":608,"volume":1194291,"Open":618,"High":619.5,"Low":607.35},{"upd_Date":"2024-01-23T00:00:00","price":586.15,"volume":5994679,"Open":600.25,"High":613.75,"Low":582.8},{"upd_Date":"2024-01-24T00:00:00","price":581.65,"volume":6144401,"Open":590,"High":591,"Low":576.7},{"upd_Date":"2024-01-25T00:00:00","price":579,"volume":3725167,"Open":584.15,"High":586.55,"Low":577.3},{"upd_Date":"2024-01-29T00:00:00","price":578.55,"volume":4399011,"Open":575.05,"High":584,"Low":575.05},{"upd_Date":"2024-01-30T00:00:00","price":575,"volume":5895638,"Open":583,"High":583.6,"Low":571.55},{"upd_Date":"2024-01-31T00:00:00","price":576.6,"volume":4068280,"Open":573.5,"High":578,"Low":571.3},{"upd_Date":"2024-02-01T00:00:00","price":587.1,"volume":8911872,"Open":577.2,"High":591.4,"Low":567.2},{"upd_Date":"2024-02-02T00:00:00","price":578.8,"volume":3006965,"Open":589.95,"High":589.95,"Low":576.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":589.95,"High_Price":589.95,"Low_Price":576.5,"Price":578.8,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":51,"BSell_Price":578.8,"Total_Trade":156426,"Value":5190148404.55,"Volume":8911872,"Oldprice":587.1,"PriceDiff":-8.300000000000068,"change":-1.4137284959972862,"Net_TrdQty":3006965,"HI_52_WK":710.6,"LO_52_WK":457.8,"H52DATE":"2023-12-12T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"HDFC Life Insurance Company Ltd","Sc_code":"540777","ListInfo":"listed","B52HighAdj":710.6,"b52LowAdj":457.8,"isin":"INE795G01014","symbol":"HDFCLIFE"}]
{"buy_point":[],"sell_point":[]}
